마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 571.00 | 571.00 | 569.00 | 570.00 | 59.2K |
| 09:05 | 571.00 | 571.00 | 570.00 | 571.00 | 1.1K |
| 09:10 | 572.00 | 574.00 | 571.00 | 574.00 | 53.0K |
| 09:15 | 573.00 | 574.00 | 573.00 | 574.00 | 3.1K |
| 09:20 | 573.00 | 574.00 | 573.00 | 574.00 | 1.1K |
| 09:25 | 573.00 | 573.00 | 573.00 | 573.00 | 0.1K |
| 09:30 | 573.00 | 573.00 | 573.00 | 573.00 | 3.6K |
| 09:35 | 573.00 | 573.00 | 573.00 | 573.00 | 10.0K |
| 09:40 | 573.00 | 573.00 | 572.00 | 572.00 | 1.2K |
| 09:45 | 573.00 | 574.00 | 573.00 | 574.00 | 0.4K |
| 09:50 | 573.00 | 573.00 | 573.00 | 573.00 | 1.7K |
| 09:55 | 574.00 | 574.00 | 574.00 | 574.00 | 15.2K |
| 10:00 | 574.00 | 575.00 | 574.00 | 574.00 | 0.1K |
| 10:05 | 575.00 | 575.00 | 575.00 | 575.00 | 1.0K |
| 10:10 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 10:15 | 575.00 | 575.00 | 575.00 | 575.00 | 10.8K |
| 10:20 | 575.00 | 576.00 | 574.00 | 575.00 | 92.6K |
| 10:25 | 575.00 | 575.00 | 575.00 | 575.00 | 0.5K |
| 10:35 | 574.00 | 575.00 | 574.00 | 574.00 | 0.1K |
| 10:40 | 575.00 | 575.00 | 575.00 | 575.00 | 5.2K |
| 11:00 | 574.00 | 574.00 | 574.00 | 574.00 | 30.2K |
| 11:10 | 574.00 | 574.00 | 574.00 | 574.00 | 2.0K |
| 11:25 | 575.00 | 575.00 | 575.00 | 575.00 | 1.0K |
| 11:30 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 12:30 | 574.00 | 574.00 | 573.00 | 574.00 | 4.2K |
| 12:35 | 574.00 | 575.00 | 573.00 | 574.00 | 0.3K |
| 12:40 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 12:45 | 574.00 | 574.00 | 573.00 | 573.00 | 0.0K |
| 12:50 | 574.00 | 574.00 | 574.00 | 574.00 | 0.1K |
| 12:55 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 13:00 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 13:05 | 575.00 | 575.00 | 575.00 | 575.00 | 2.7K |
| 13:10 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 13:15 | 575.00 | 575.00 | 575.00 | 575.00 | 3.0K |
| 13:20 | 575.00 | 575.00 | 575.00 | 575.00 | 0.4K |
| 13:25 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 13:30 | 576.00 | 576.00 | 575.00 | 575.00 | 0.7K |
| 13:40 | 576.00 | 576.00 | 576.00 | 576.00 | 0.2K |
| 13:45 | 576.00 | 576.00 | 575.00 | 575.00 | 20.0K |
| 13:55 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 14:05 | 576.00 | 576.00 | 575.00 | 575.00 | 0.8K |
| 14:10 | 575.00 | 576.00 | 575.00 | 576.00 | 0.5K |
| 14:15 | 576.00 | 576.00 | 576.00 | 576.00 | 0.3K |
| 14:20 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 14:30 | 576.00 | 576.00 | 576.00 | 576.00 | 1.0K |
| 14:35 | 575.00 | 575.00 | 575.00 | 575.00 | 0.3K |
| 14:45 | 576.00 | 576.00 | 575.00 | 576.00 | 23.9K |
| 14:50 | 576.00 | 577.00 | 576.00 | 577.00 | 2.0K |
| 14:55 | 576.00 | 576.00 | 576.00 | 576.00 | 2.1K |
| 15:00 | 576.00 | 576.00 | 576.00 | 576.00 | 0.3K |
| 15:05 | 576.00 | 576.00 | 576.00 | 576.00 | 0.3K |
| 15:10 | 576.00 | 576.00 | 576.00 | 576.00 | 5.0K |
| 15:15 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 15:20 | 576.00 | 576.00 | 575.00 | 575.00 | 5.7K |
| 15:30 | 576.00 | 576.00 | 576.00 | 576.00 | 38.5K |