마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 624.00 | 628.00 | 624.00 | 628.00 | 569.6K |
| 09:20 | 628.00 | 631.00 | 627.00 | 631.00 | 217.6K |
| 09:25 | 630.00 | 634.00 | 630.00 | 634.00 | 106.3K |
| 09:30 | 635.00 | 637.00 | 634.00 | 635.00 | 76.6K |
| 09:35 | 635.00 | 638.00 | 633.00 | 634.00 | 103.5K |
| 09:40 | 633.00 | 636.00 | 633.00 | 634.00 | 80.9K |
| 09:45 | 634.00 | 636.00 | 633.00 | 636.00 | 83.9K |
| 09:50 | 636.00 | 637.00 | 633.00 | 634.00 | 97.6K |
| 09:55 | 635.00 | 635.00 | 633.00 | 633.00 | 9.9K |
| 10:00 | 634.00 | 634.00 | 630.00 | 634.00 | 204.1K |
| 10:05 | 634.00 | 635.00 | 633.00 | 635.00 | 33.2K |
| 10:10 | 634.00 | 636.00 | 634.00 | 636.00 | 35.7K |
| 10:15 | 636.00 | 637.00 | 635.00 | 636.00 | 51.1K |
| 10:20 | 636.00 | 636.00 | 635.00 | 636.00 | 19.6K |
| 10:25 | 636.00 | 639.00 | 636.00 | 639.00 | 10.8K |
| 10:30 | 639.00 | 640.00 | 638.00 | 640.00 | 27.8K |
| 10:35 | 639.00 | 639.00 | 637.00 | 638.00 | 3.0K |
| 10:40 | 638.00 | 638.00 | 636.00 | 637.00 | 37.4K |
| 10:45 | 637.00 | 637.00 | 636.00 | 636.00 | 12.0K |
| 10:50 | 636.00 | 636.00 | 635.00 | 635.00 | 33.2K |
| 10:55 | 635.00 | 635.00 | 634.00 | 635.00 | 1.0K |
| 11:00 | 635.00 | 635.00 | 633.00 | 634.00 | 112.1K |
| 11:05 | 634.00 | 636.00 | 634.00 | 635.00 | 117.9K |
| 11:10 | 635.00 | 635.00 | 633.00 | 635.00 | 8.9K |
| 11:15 | 634.00 | 634.00 | 633.00 | 633.00 | 42.9K |
| 11:20 | 633.00 | 634.00 | 633.00 | 633.00 | 2.9K |
| 11:25 | 632.00 | 634.00 | 632.00 | 634.00 | 3.4K |
| 11:30 | 634.00 | 634.00 | 634.00 | 634.00 | 1.3K |
| 12:30 | 636.00 | 637.00 | 635.00 | 637.00 | 66.3K |
| 12:35 | 635.00 | 636.00 | 635.00 | 635.00 | 22.9K |
| 12:40 | 635.00 | 636.00 | 634.00 | 635.00 | 8.9K |
| 12:45 | 634.00 | 635.00 | 634.00 | 635.00 | 3.0K |
| 12:50 | 634.00 | 635.00 | 632.00 | 633.00 | 6.0K |
| 12:55 | 634.00 | 634.00 | 632.00 | 632.00 | 3.4K |
| 13:00 | 633.00 | 633.00 | 632.00 | 633.00 | 18.5K |
| 13:05 | 633.00 | 634.00 | 633.00 | 633.00 | 0.8K |
| 13:10 | 633.00 | 635.00 | 633.00 | 634.00 | 6.1K |
| 13:15 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 13:20 | 634.00 | 635.00 | 634.00 | 635.00 | 24.5K |
| 13:25 | 634.00 | 635.00 | 633.00 | 635.00 | 0.1K |
| 13:30 | 634.00 | 635.00 | 634.00 | 635.00 | 74.8K |
| 13:35 | 635.00 | 635.00 | 634.00 | 634.00 | 52.4K |
| 13:40 | 634.00 | 634.00 | 634.00 | 634.00 | 0.2K |
| 13:45 | 634.00 | 634.00 | 632.00 | 633.00 | 39.2K |
| 13:50 | 633.00 | 633.00 | 632.00 | 632.00 | 0.6K |
| 13:55 | 632.00 | 633.00 | 632.00 | 633.00 | 0.8K |
| 14:00 | 633.00 | 634.00 | 632.00 | 633.00 | 11.9K |
| 14:05 | 632.00 | 634.00 | 632.00 | 634.00 | 48.7K |
| 14:10 | 633.00 | 634.00 | 633.00 | 633.00 | 3.8K |
| 14:15 | 633.00 | 634.00 | 633.00 | 633.00 | 32.5K |
| 14:20 | 634.00 | 635.00 | 633.00 | 635.00 | 70.4K |
| 14:25 | 635.00 | 635.00 | 634.00 | 634.00 | 34.7K |
| 14:30 | 634.00 | 636.00 | 634.00 | 636.00 | 1.5K |
| 14:35 | 635.00 | 636.00 | 635.00 | 635.00 | 51.3K |
| 14:40 | 635.00 | 635.00 | 632.00 | 634.00 | 104.5K |
| 14:45 | 633.00 | 634.00 | 632.00 | 633.00 | 30.7K |
| 14:50 | 633.00 | 634.00 | 632.00 | 632.00 | 9.7K |
| 14:55 | 632.00 | 632.00 | 631.00 | 631.00 | 0.7K |
| 15:00 | 631.00 | 631.00 | 631.00 | 631.00 | 80.8K |
| 15:05 | 631.00 | 631.00 | 630.00 | 630.00 | 106.0K |
| 15:10 | 630.00 | 630.00 | 628.00 | 628.00 | 26.8K |
| 15:15 | 628.00 | 628.00 | 627.00 | 628.00 | 39.2K |
| 15:20 | 629.00 | 629.00 | 628.00 | 629.00 | 4.3K |
| 15:30 | 630.00 | 630.00 | 630.00 | 630.00 | 110.5K |