마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 591.00 | 592.00 | 591.00 | 591.00 | 327.4K |
| 09:05 | 590.00 | 591.00 | 590.00 | 591.00 | 23.8K |
| 09:10 | 591.00 | 591.00 | 589.00 | 590.00 | 10.1K |
| 09:15 | 590.00 | 590.00 | 588.00 | 588.00 | 8.9K |
| 09:20 | 589.00 | 589.00 | 588.00 | 589.00 | 25.9K |
| 09:25 | 588.00 | 589.00 | 588.00 | 588.00 | 1.1K |
| 09:30 | 588.00 | 589.00 | 587.00 | 587.00 | 236.4K |
| 09:35 | 589.00 | 589.00 | 588.00 | 588.00 | 0.0K |
| 09:40 | 588.00 | 588.00 | 587.00 | 588.00 | 2.2K |
| 09:45 | 587.00 | 587.00 | 586.00 | 586.00 | 14.6K |
| 09:50 | 587.00 | 587.00 | 586.00 | 587.00 | 1.5K |
| 09:55 | 587.00 | 587.00 | 586.00 | 586.00 | 0.8K |
| 10:00 | 587.00 | 588.00 | 587.00 | 588.00 | 4.5K |
| 10:05 | 588.00 | 588.00 | 587.00 | 588.00 | 12.2K |
| 10:10 | 588.00 | 589.00 | 588.00 | 589.00 | 36.3K |
| 10:15 | 589.00 | 589.00 | 588.00 | 589.00 | 47.0K |
| 10:20 | 588.00 | 588.00 | 587.00 | 587.00 | 21.0K |
| 10:35 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 10:40 | 589.00 | 590.00 | 589.00 | 590.00 | 0.6K |
| 10:45 | 590.00 | 591.00 | 590.00 | 591.00 | 11.6K |
| 10:50 | 591.00 | 591.00 | 590.00 | 590.00 | 2.8K |
| 10:55 | 590.00 | 591.00 | 590.00 | 590.00 | 3.1K |
| 11:00 | 591.00 | 592.00 | 591.00 | 592.00 | 5.3K |
| 11:05 | 591.00 | 592.00 | 591.00 | 592.00 | 0.3K |
| 11:10 | 592.00 | 592.00 | 591.00 | 591.00 | 10.2K |
| 11:15 | 591.00 | 592.00 | 590.00 | 592.00 | 1.5K |
| 11:20 | 591.00 | 591.00 | 591.00 | 591.00 | 0.1K |
| 11:25 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 11:30 | 590.00 | 590.00 | 590.00 | 590.00 | 3.0K |
| 12:30 | 591.00 | 591.00 | 591.00 | 591.00 | 19.0K |
| 12:35 | 592.00 | 592.00 | 592.00 | 592.00 | 0.6K |
| 12:40 | 591.00 | 591.00 | 591.00 | 591.00 | 17.2K |
| 12:45 | 591.00 | 591.00 | 590.00 | 591.00 | 0.1K |
| 12:50 | 590.00 | 590.00 | 590.00 | 590.00 | 7.4K |
| 12:55 | 589.00 | 590.00 | 589.00 | 590.00 | 1.1K |
| 13:00 | 590.00 | 590.00 | 589.00 | 589.00 | 76.9K |
| 13:05 | 590.00 | 590.00 | 589.00 | 589.00 | 5.2K |
| 13:10 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 13:15 | 589.00 | 589.00 | 589.00 | 589.00 | 1.1K |
| 13:30 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 13:35 | 589.00 | 589.00 | 588.00 | 588.00 | 2.8K |
| 13:40 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 13:45 | 588.00 | 588.00 | 587.00 | 587.00 | 2.2K |
| 13:50 | 588.00 | 588.00 | 588.00 | 588.00 | 1.7K |
| 14:00 | 588.00 | 588.00 | 588.00 | 588.00 | 1.4K |
| 14:05 | 588.00 | 588.00 | 588.00 | 588.00 | 157.8K |
| 14:10 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 14:15 | 588.00 | 588.00 | 587.00 | 588.00 | 103.3K |
| 14:25 | 588.00 | 589.00 | 588.00 | 588.00 | 0.0K |
| 14:30 | 588.00 | 588.00 | 587.00 | 588.00 | 24.4K |
| 14:35 | 587.00 | 587.00 | 587.00 | 587.00 | 0.1K |
| 14:40 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 14:45 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 14:50 | 588.00 | 588.00 | 587.00 | 587.00 | 0.7K |
| 14:55 | 587.00 | 588.00 | 587.00 | 588.00 | 0.6K |
| 15:00 | 588.00 | 589.00 | 588.00 | 589.00 | 13.2K |
| 15:05 | 589.00 | 589.00 | 588.00 | 588.00 | 3.9K |
| 15:10 | 588.00 | 588.00 | 588.00 | 588.00 | 0.3K |
| 15:15 | 589.00 | 589.00 | 589.00 | 589.00 | 0.4K |
| 15:20 | 589.00 | 589.00 | 589.00 | 589.00 | 0.1K |
| 15:30 | 589.00 | 589.00 | 589.00 | 589.00 | 31.8K |