마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 579.00 | 581.00 | 578.00 | 580.00 | 147.7K |
| 09:05 | 580.00 | 581.00 | 580.00 | 581.00 | 70.3K |
| 09:10 | 580.00 | 581.00 | 580.00 | 581.00 | 7.7K |
| 09:15 | 581.00 | 581.00 | 580.00 | 580.00 | 11.6K |
| 09:20 | 580.00 | 580.00 | 579.00 | 580.00 | 1.1K |
| 09:25 | 580.00 | 581.00 | 580.00 | 580.00 | 9.5K |
| 09:30 | 580.00 | 580.00 | 580.00 | 580.00 | 9.4K |
| 09:35 | 580.00 | 582.00 | 580.00 | 581.00 | 62.6K |
| 09:40 | 581.00 | 581.00 | 580.00 | 581.00 | 0.1K |
| 09:45 | 581.00 | 582.00 | 581.00 | 581.00 | 30.6K |
| 09:50 | 581.00 | 582.00 | 581.00 | 582.00 | 73.7K |
| 09:55 | 581.00 | 582.00 | 581.00 | 582.00 | 43.2K |
| 10:00 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 10:05 | 582.00 | 582.00 | 582.00 | 582.00 | 0.1K |
| 10:10 | 581.00 | 582.00 | 581.00 | 581.00 | 52.0K |
| 10:15 | 582.00 | 582.00 | 580.00 | 580.00 | 1.2K |
| 10:20 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 10:25 | 580.00 | 581.00 | 580.00 | 580.00 | 14.9K |
| 10:30 | 580.00 | 580.00 | 579.00 | 579.00 | 0.4K |
| 10:35 | 581.00 | 581.00 | 581.00 | 581.00 | 10.0K |
| 10:40 | 580.00 | 581.00 | 580.00 | 580.00 | 9.0K |
| 10:45 | 580.00 | 581.00 | 580.00 | 580.00 | 3.4K |
| 10:50 | 580.00 | 580.00 | 580.00 | 580.00 | 1.0K |
| 10:55 | 579.00 | 579.00 | 579.00 | 579.00 | 10.3K |
| 11:00 | 579.00 | 580.00 | 579.00 | 579.00 | 22.2K |
| 11:05 | 579.00 | 580.00 | 579.00 | 580.00 | 0.0K |
| 11:10 | 580.00 | 580.00 | 579.00 | 579.00 | 5.6K |
| 11:15 | 579.00 | 579.00 | 579.00 | 579.00 | 1.1K |
| 11:25 | 579.00 | 579.00 | 578.00 | 579.00 | 5.4K |
| 11:30 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 12:30 | 579.00 | 580.00 | 579.00 | 580.00 | 60.1K |
| 12:35 | 580.00 | 580.00 | 578.00 | 579.00 | 154.3K |
| 12:40 | 579.00 | 580.00 | 579.00 | 580.00 | 0.1K |
| 12:45 | 579.00 | 579.00 | 579.00 | 579.00 | 5.9K |
| 12:50 | 579.00 | 579.00 | 578.00 | 579.00 | 3.1K |
| 12:55 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 13:00 | 579.00 | 579.00 | 579.00 | 579.00 | 4.5K |
| 13:05 | 579.00 | 580.00 | 579.00 | 579.00 | 6.5K |
| 13:10 | 579.00 | 579.00 | 579.00 | 579.00 | 3.8K |
| 13:15 | 579.00 | 579.00 | 579.00 | 579.00 | 0.9K |
| 13:20 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 13:25 | 579.00 | 579.00 | 579.00 | 579.00 | 9.3K |
| 13:30 | 579.00 | 579.00 | 579.00 | 579.00 | 1.5K |
| 13:35 | 579.00 | 579.00 | 579.00 | 579.00 | 2.6K |
| 13:40 | 579.00 | 579.00 | 578.00 | 578.00 | 132.8K |
| 13:45 | 578.00 | 579.00 | 578.00 | 578.00 | 6.6K |
| 13:50 | 578.00 | 579.00 | 578.00 | 578.00 | 5.3K |
| 13:55 | 578.00 | 579.00 | 578.00 | 579.00 | 4.1K |
| 14:00 | 579.00 | 579.00 | 578.00 | 578.00 | 0.1K |
| 14:05 | 578.00 | 578.00 | 578.00 | 578.00 | 101.3K |
| 14:10 | 579.00 | 579.00 | 578.00 | 578.00 | 2.1K |
| 14:15 | 578.00 | 578.00 | 577.00 | 578.00 | 101.7K |
| 14:20 | 578.00 | 578.00 | 578.00 | 578.00 | 0.5K |
| 14:25 | 579.00 | 579.00 | 578.00 | 579.00 | 1.5K |
| 14:30 | 578.00 | 578.00 | 577.00 | 578.00 | 389.9K |
| 14:35 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 14:40 | 578.00 | 579.00 | 578.00 | 579.00 | 0.5K |
| 14:45 | 578.00 | 578.00 | 578.00 | 578.00 | 89.4K |
| 14:50 | 578.00 | 578.00 | 577.00 | 577.00 | 0.0K |
| 14:55 | 577.00 | 578.00 | 577.00 | 578.00 | 0.6K |
| 15:00 | 578.00 | 578.00 | 577.00 | 577.00 | 0.7K |
| 15:05 | 578.00 | 578.00 | 577.00 | 578.00 | 52.6K |
| 15:10 | 578.00 | 579.00 | 578.00 | 579.00 | 7.5K |
| 15:15 | 579.00 | 579.00 | 578.00 | 578.00 | 1.3K |
| 15:20 | 578.00 | 579.00 | 578.00 | 578.00 | 3.1K |
| 15:30 | 578.00 | 578.00 | 578.00 | 578.00 | 38.1K |