마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 575.00 | 576.00 | 574.00 | 576.00 | 415.5K |
| 09:05 | 576.00 | 576.00 | 575.00 | 576.00 | 141.0K |
| 09:10 | 576.00 | 577.00 | 576.00 | 577.00 | 5.4K |
| 09:15 | 577.00 | 577.00 | 576.00 | 576.00 | 4.1K |
| 09:20 | 576.00 | 576.00 | 576.00 | 576.00 | 15.7K |
| 09:25 | 576.00 | 577.00 | 575.00 | 577.00 | 17.4K |
| 09:30 | 576.00 | 576.00 | 576.00 | 576.00 | 13.3K |
| 09:35 | 575.00 | 576.00 | 575.00 | 575.00 | 0.2K |
| 09:40 | 576.00 | 576.00 | 575.00 | 575.00 | 13.5K |
| 09:45 | 576.00 | 576.00 | 575.00 | 575.00 | 2.3K |
| 09:50 | 576.00 | 577.00 | 575.00 | 576.00 | 7.7K |
| 09:55 | 577.00 | 577.00 | 577.00 | 577.00 | 1.4K |
| 10:00 | 577.00 | 577.00 | 577.00 | 577.00 | 159.6K |
| 10:05 | 576.00 | 577.00 | 576.00 | 576.00 | 4.5K |
| 10:10 | 576.00 | 577.00 | 576.00 | 576.00 | 2.6K |
| 10:15 | 576.00 | 577.00 | 576.00 | 576.00 | 10.3K |
| 10:25 | 576.00 | 576.00 | 576.00 | 576.00 | 55.6K |
| 10:35 | 576.00 | 577.00 | 576.00 | 577.00 | 90.9K |
| 10:40 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 10:50 | 576.00 | 577.00 | 576.00 | 577.00 | 69.2K |
| 10:55 | 577.00 | 577.00 | 577.00 | 577.00 | 0.6K |
| 11:05 | 577.00 | 577.00 | 577.00 | 577.00 | 6.9K |
| 11:10 | 577.00 | 577.00 | 577.00 | 577.00 | 0.1K |
| 11:15 | 577.00 | 578.00 | 577.00 | 578.00 | 6.3K |
| 11:25 | 578.00 | 578.00 | 578.00 | 578.00 | 5.2K |
| 11:30 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 12:30 | 579.00 | 579.00 | 578.00 | 578.00 | 101.2K |
| 12:35 | 579.00 | 580.00 | 579.00 | 579.00 | 5.2K |
| 12:40 | 579.00 | 579.00 | 578.00 | 578.00 | 0.3K |
| 12:45 | 579.00 | 579.00 | 578.00 | 578.00 | 6.5K |
| 12:50 | 579.00 | 579.00 | 579.00 | 579.00 | 7.8K |
| 12:55 | 579.00 | 579.00 | 579.00 | 579.00 | 2.9K |
| 13:00 | 579.00 | 579.00 | 578.00 | 578.00 | 61.1K |
| 13:05 | 579.00 | 579.00 | 578.00 | 578.00 | 0.1K |
| 13:10 | 579.00 | 579.00 | 578.00 | 578.00 | 0.0K |
| 13:15 | 578.00 | 578.00 | 578.00 | 578.00 | 8.6K |
| 13:20 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 13:25 | 577.00 | 577.00 | 577.00 | 577.00 | 1.4K |
| 13:30 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 13:35 | 578.00 | 578.00 | 578.00 | 578.00 | 4.2K |
| 13:40 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 13:45 | 578.00 | 578.00 | 577.00 | 577.00 | 9.0K |
| 13:50 | 576.00 | 577.00 | 576.00 | 577.00 | 2.1K |
| 13:55 | 576.00 | 576.00 | 576.00 | 576.00 | 0.4K |
| 14:00 | 577.00 | 577.00 | 577.00 | 577.00 | 0.2K |
| 14:05 | 577.00 | 577.00 | 577.00 | 577.00 | 4.5K |
| 14:15 | 577.00 | 577.00 | 576.00 | 576.00 | 4.6K |
| 14:20 | 577.00 | 577.00 | 577.00 | 577.00 | 3.8K |
| 14:25 | 577.00 | 577.00 | 575.00 | 576.00 | 63.3K |
| 14:30 | 576.00 | 576.00 | 576.00 | 576.00 | 48.6K |
| 14:35 | 576.00 | 577.00 | 576.00 | 576.00 | 15.1K |
| 14:40 | 576.00 | 576.00 | 576.00 | 576.00 | 1.6K |
| 14:45 | 576.00 | 576.00 | 575.00 | 576.00 | 4.2K |
| 14:50 | 576.00 | 576.00 | 576.00 | 576.00 | 6.9K |
| 14:55 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 15:00 | 575.00 | 576.00 | 575.00 | 576.00 | 8.0K |
| 15:05 | 576.00 | 576.00 | 575.00 | 576.00 | 0.0K |
| 15:10 | 576.00 | 576.00 | 576.00 | 576.00 | 0.1K |
| 15:15 | 576.00 | 577.00 | 576.00 | 577.00 | 32.1K |
| 15:20 | 577.00 | 577.00 | 576.00 | 576.00 | 71.5K |
| 15:30 | 575.00 | 575.00 | 575.00 | 575.00 | 57.0K |