마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 575.00 | 575.00 | 573.00 | 574.00 | 422.6K |
| 09:05 | 573.00 | 574.00 | 573.00 | 573.00 | 57.7K |
| 09:10 | 573.00 | 574.00 | 573.00 | 573.00 | 1.5K |
| 09:15 | 573.00 | 574.00 | 573.00 | 574.00 | 0.1K |
| 09:20 | 573.00 | 573.00 | 572.00 | 572.00 | 132.5K |
| 09:25 | 572.00 | 573.00 | 571.00 | 572.00 | 33.1K |
| 09:30 | 572.00 | 573.00 | 572.00 | 572.00 | 3.3K |
| 09:35 | 572.00 | 572.00 | 571.00 | 572.00 | 9.4K |
| 09:40 | 572.00 | 572.00 | 572.00 | 572.00 | 14.3K |
| 09:45 | 572.00 | 572.00 | 571.00 | 572.00 | 3.1K |
| 09:50 | 572.00 | 572.00 | 572.00 | 572.00 | 0.1K |
| 09:55 | 573.00 | 573.00 | 572.00 | 573.00 | 1.0K |
| 10:00 | 573.00 | 574.00 | 573.00 | 574.00 | 25.9K |
| 10:05 | 574.00 | 575.00 | 574.00 | 574.00 | 2.6K |
| 10:10 | 574.00 | 574.00 | 573.00 | 574.00 | 2.2K |
| 10:15 | 574.00 | 575.00 | 574.00 | 574.00 | 2.0K |
| 10:20 | 574.00 | 574.00 | 574.00 | 574.00 | 0.2K |
| 10:25 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 10:30 | 575.00 | 575.00 | 575.00 | 575.00 | 9.6K |
| 10:35 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 10:40 | 576.00 | 576.00 | 576.00 | 576.00 | 1.4K |
| 10:45 | 575.00 | 575.00 | 575.00 | 575.00 | 4.3K |
| 11:10 | 574.00 | 575.00 | 574.00 | 574.00 | 11.5K |
| 11:15 | 575.00 | 576.00 | 575.00 | 575.00 | 28.8K |
| 11:20 | 576.00 | 576.00 | 575.00 | 575.00 | 14.9K |
| 11:25 | 575.00 | 575.00 | 575.00 | 575.00 | 0.5K |
| 11:30 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 12:30 | 575.00 | 576.00 | 575.00 | 576.00 | 6.4K |
| 12:35 | 576.00 | 576.00 | 576.00 | 576.00 | 27.1K |
| 12:40 | 576.00 | 576.00 | 576.00 | 576.00 | 0.5K |
| 12:45 | 576.00 | 576.00 | 576.00 | 576.00 | 1.3K |
| 12:50 | 576.00 | 577.00 | 575.00 | 576.00 | 22.5K |
| 12:55 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 13:00 | 576.00 | 577.00 | 576.00 | 577.00 | 50.9K |
| 13:05 | 576.00 | 577.00 | 576.00 | 577.00 | 0.9K |
| 13:10 | 577.00 | 577.00 | 577.00 | 577.00 | 20.0K |
| 13:15 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 13:20 | 577.00 | 577.00 | 577.00 | 577.00 | 1.6K |
| 13:25 | 576.00 | 577.00 | 576.00 | 577.00 | 0.4K |
| 13:30 | 577.00 | 577.00 | 577.00 | 577.00 | 0.1K |
| 13:35 | 577.00 | 577.00 | 577.00 | 577.00 | 1.6K |
| 13:40 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 13:45 | 576.00 | 576.00 | 576.00 | 576.00 | 0.1K |
| 13:50 | 577.00 | 577.00 | 576.00 | 576.00 | 5.7K |
| 13:55 | 576.00 | 577.00 | 576.00 | 577.00 | 27.3K |
| 14:00 | 575.00 | 577.00 | 575.00 | 576.00 | 53.5K |
| 14:10 | 575.00 | 576.00 | 575.00 | 576.00 | 0.0K |
| 14:15 | 575.00 | 576.00 | 575.00 | 576.00 | 1.8K |
| 14:20 | 575.00 | 576.00 | 575.00 | 576.00 | 4.4K |
| 14:25 | 576.00 | 576.00 | 576.00 | 576.00 | 0.6K |
| 14:30 | 576.00 | 577.00 | 575.00 | 577.00 | 8.0K |
| 14:35 | 577.00 | 577.00 | 576.00 | 577.00 | 0.6K |
| 14:40 | 576.00 | 577.00 | 576.00 | 577.00 | 2.6K |
| 14:45 | 576.00 | 578.00 | 576.00 | 578.00 | 123.5K |
| 14:50 | 577.00 | 578.00 | 577.00 | 578.00 | 1.2K |
| 14:55 | 578.00 | 579.00 | 578.00 | 579.00 | 12.2K |
| 15:00 | 578.00 | 579.00 | 577.00 | 577.00 | 0.4K |
| 15:05 | 577.00 | 579.00 | 577.00 | 579.00 | 104.7K |
| 15:10 | 579.00 | 579.00 | 578.00 | 578.00 | 1.1K |
| 15:15 | 578.00 | 579.00 | 578.00 | 578.00 | 3.0K |
| 15:20 | 579.00 | 579.00 | 578.00 | 578.00 | 3.2K |
| 15:30 | 577.00 | 577.00 | 577.00 | 577.00 | 32.7K |