마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 568.00 | 569.00 | 568.00 | 568.00 | 212.2K |
09:05 | 568.00 | 569.00 | 568.00 | 568.00 | 4.3K |
09:10 | 569.00 | 570.00 | 568.00 | 569.00 | 8.3K |
09:15 | 570.00 | 570.00 | 569.00 | 569.00 | 1.8K |
09:20 | 569.00 | 569.00 | 568.00 | 569.00 | 115.8K |
09:25 | 570.00 | 570.00 | 569.00 | 569.00 | 0.2K |
09:30 | 570.00 | 570.00 | 569.00 | 569.00 | 0.1K |
09:35 | 569.00 | 570.00 | 569.00 | 570.00 | 0.0K |
09:40 | 570.00 | 570.00 | 570.00 | 570.00 | 11.7K |
09:45 | 570.00 | 571.00 | 570.00 | 570.00 | 0.3K |
09:50 | 571.00 | 571.00 | 571.00 | 571.00 | 0.1K |
09:55 | 570.00 | 571.00 | 570.00 | 571.00 | 7.3K |
10:00 | 570.00 | 570.00 | 570.00 | 570.00 | 0.5K |
10:05 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
10:10 | 569.00 | 570.00 | 569.00 | 570.00 | 0.0K |
10:15 | 569.00 | 570.00 | 569.00 | 570.00 | 6.1K |
10:20 | 571.00 | 571.00 | 570.00 | 570.00 | 2.3K |
10:25 | 571.00 | 571.00 | 571.00 | 571.00 | 2.0K |
10:30 | 570.00 | 571.00 | 570.00 | 571.00 | 6.5K |
10:35 | 572.00 | 572.00 | 571.00 | 571.00 | 10.2K |
10:40 | 571.00 | 571.00 | 571.00 | 571.00 | 0.2K |
10:45 | 571.00 | 571.00 | 570.00 | 570.00 | 1.0K |
10:50 | 571.00 | 571.00 | 571.00 | 571.00 | 0.5K |
10:55 | 572.00 | 572.00 | 571.00 | 571.00 | 0.2K |
11:00 | 571.00 | 572.00 | 571.00 | 571.00 | 5.2K |
11:05 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
11:10 | 571.00 | 572.00 | 571.00 | 572.00 | 0.8K |
11:15 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
11:20 | 572.00 | 572.00 | 571.00 | 572.00 | 0.3K |
11:25 | 572.00 | 572.00 | 571.00 | 572.00 | 0.0K |
11:30 | 571.00 | 571.00 | 571.00 | 571.00 | 0.8K |
12:30 | 570.00 | 571.00 | 570.00 | 571.00 | 3.6K |
12:35 | 571.00 | 572.00 | 571.00 | 572.00 | 10.9K |
12:40 | 572.00 | 573.00 | 572.00 | 573.00 | 2.0K |
12:45 | 573.00 | 573.00 | 571.00 | 571.00 | 4.8K |
12:50 | 572.00 | 573.00 | 572.00 | 573.00 | 0.2K |
12:55 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
13:00 | 573.00 | 573.00 | 573.00 | 573.00 | 0.1K |
13:05 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
13:10 | 573.00 | 573.00 | 572.00 | 572.00 | 3.0K |
13:15 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
13:20 | 573.00 | 573.00 | 572.00 | 573.00 | 0.1K |
13:25 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
13:30 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
13:35 | 573.00 | 574.00 | 573.00 | 574.00 | 0.3K |
13:40 | 573.00 | 574.00 | 573.00 | 574.00 | 0.0K |
13:45 | 574.00 | 574.00 | 574.00 | 574.00 | 0.2K |
13:50 | 574.00 | 574.00 | 574.00 | 574.00 | 4.8K |
13:55 | 574.00 | 574.00 | 573.00 | 574.00 | 0.0K |
14:00 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
14:05 | 574.00 | 574.00 | 573.00 | 573.00 | 5.0K |
14:10 | 573.00 | 574.00 | 572.00 | 573.00 | 0.6K |
14:15 | 573.00 | 573.00 | 573.00 | 573.00 | 64.8K |
14:20 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
14:25 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
14:30 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
14:35 | 573.00 | 573.00 | 572.00 | 572.00 | 1.1K |
14:40 | 573.00 | 573.00 | 572.00 | 573.00 | 0.0K |
14:45 | 573.00 | 573.00 | 572.00 | 573.00 | 0.0K |
14:50 | 572.00 | 573.00 | 572.00 | 573.00 | 0.0K |
14:55 | 572.00 | 573.00 | 572.00 | 573.00 | 0.0K |
15:00 | 572.00 | 574.00 | 572.00 | 574.00 | 2.5K |
15:05 | 574.00 | 574.00 | 573.00 | 573.00 | 1.6K |
15:10 | 574.00 | 574.00 | 573.00 | 573.00 | 1.7K |
15:15 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
15:20 | 573.00 | 574.00 | 573.00 | 573.00 | 0.4K |
15:30 | 575.00 | 575.00 | 575.00 | 575.00 | 26.5K |