마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 542.00 | 545.00 | 542.00 | 544.00 | 101.0K |
| 09:05 | 544.00 | 544.00 | 544.00 | 544.00 | 4.7K |
| 09:10 | 543.00 | 544.00 | 543.00 | 544.00 | 7.3K |
| 09:15 | 544.00 | 545.00 | 543.00 | 544.00 | 2.6K |
| 09:20 | 544.00 | 545.00 | 544.00 | 544.00 | 4.6K |
| 09:25 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 09:30 | 544.00 | 544.00 | 543.00 | 544.00 | 0.2K |
| 09:35 | 544.00 | 544.00 | 542.00 | 543.00 | 9.1K |
| 09:40 | 543.00 | 543.00 | 543.00 | 543.00 | 0.4K |
| 09:50 | 543.00 | 543.00 | 543.00 | 543.00 | 0.1K |
| 09:55 | 542.00 | 542.00 | 542.00 | 542.00 | 4.9K |
| 10:00 | 542.00 | 542.00 | 542.00 | 542.00 | 0.2K |
| 10:10 | 542.00 | 542.00 | 541.00 | 541.00 | 0.5K |
| 10:15 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |
| 10:20 | 542.00 | 543.00 | 542.00 | 542.00 | 7.4K |
| 10:25 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |
| 10:30 | 542.00 | 543.00 | 542.00 | 542.00 | 0.0K |
| 10:35 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 10:40 | 543.00 | 543.00 | 543.00 | 543.00 | 0.1K |
| 10:45 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 10:50 | 543.00 | 543.00 | 543.00 | 543.00 | 0.1K |
| 10:55 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 11:05 | 544.00 | 544.00 | 544.00 | 544.00 | 5.0K |
| 11:10 | 544.00 | 544.00 | 544.00 | 544.00 | 9.1K |
| 11:15 | 544.00 | 544.00 | 543.00 | 543.00 | 0.0K |
| 11:20 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 11:30 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 12:30 | 544.00 | 544.00 | 543.00 | 543.00 | 3.0K |
| 12:35 | 542.00 | 543.00 | 542.00 | 543.00 | 0.0K |
| 12:40 | 543.00 | 543.00 | 542.00 | 542.00 | 0.4K |
| 12:45 | 543.00 | 543.00 | 543.00 | 543.00 | 0.1K |
| 12:50 | 542.00 | 543.00 | 542.00 | 543.00 | 2.5K |
| 12:55 | 543.00 | 543.00 | 543.00 | 543.00 | 2.3K |
| 13:00 | 543.00 | 543.00 | 543.00 | 543.00 | 17.3K |
| 13:05 | 542.00 | 542.00 | 542.00 | 542.00 | 2.1K |
| 13:10 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |
| 13:15 | 543.00 | 543.00 | 543.00 | 543.00 | 6.8K |
| 13:25 | 543.00 | 543.00 | 543.00 | 543.00 | 0.8K |
| 13:30 | 543.00 | 544.00 | 543.00 | 544.00 | 0.5K |
| 13:35 | 544.00 | 544.00 | 543.00 | 543.00 | 0.0K |
| 13:40 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 13:45 | 544.00 | 544.00 | 543.00 | 544.00 | 6.0K |
| 13:55 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 14:00 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 14:05 | 544.00 | 544.00 | 543.00 | 543.00 | 10.0K |
| 14:10 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 14:15 | 544.00 | 544.00 | 544.00 | 544.00 | 2.5K |
| 14:20 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 14:30 | 544.00 | 544.00 | 544.00 | 544.00 | 0.8K |
| 14:35 | 544.00 | 544.00 | 543.00 | 543.00 | 0.1K |
| 14:40 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 14:45 | 544.00 | 544.00 | 543.00 | 544.00 | 88.8K |
| 14:50 | 544.00 | 544.00 | 543.00 | 543.00 | 0.0K |
| 14:55 | 544.00 | 545.00 | 544.00 | 544.00 | 0.2K |
| 15:00 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 15:05 | 544.00 | 544.00 | 544.00 | 544.00 | 19.4K |
| 15:10 | 544.00 | 545.00 | 544.00 | 545.00 | 0.5K |
| 15:15 | 545.00 | 545.00 | 544.00 | 545.00 | 0.0K |
| 15:20 | 545.00 | 545.00 | 544.00 | 545.00 | 14.1K |
| 15:30 | 544.00 | 544.00 | 544.00 | 544.00 | 52.8K |