마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 534.00 | 536.00 | 534.00 | 535.00 | 642.4K |
| 09:05 | 535.00 | 536.00 | 533.00 | 534.00 | 13.6K |
| 09:10 | 534.00 | 534.00 | 531.00 | 531.00 | 36.5K |
| 09:15 | 532.00 | 533.00 | 530.00 | 533.00 | 21.4K |
| 09:20 | 533.00 | 534.00 | 532.00 | 533.00 | 226.5K |
| 09:25 | 533.00 | 535.00 | 533.00 | 534.00 | 237.1K |
| 09:30 | 534.00 | 534.00 | 532.00 | 533.00 | 19.0K |
| 09:35 | 533.00 | 533.00 | 532.00 | 533.00 | 80.0K |
| 09:40 | 533.00 | 533.00 | 532.00 | 532.00 | 9.1K |
| 09:45 | 532.00 | 532.00 | 530.00 | 531.00 | 70.9K |
| 09:50 | 531.00 | 531.00 | 530.00 | 531.00 | 21.0K |
| 09:55 | 530.00 | 530.00 | 529.00 | 530.00 | 220.1K |
| 10:00 | 530.00 | 530.00 | 528.00 | 529.00 | 57.0K |
| 10:05 | 529.00 | 530.00 | 528.00 | 530.00 | 264.1K |
| 10:10 | 530.00 | 530.00 | 528.00 | 529.00 | 24.3K |
| 10:15 | 529.00 | 529.00 | 528.00 | 529.00 | 21.9K |
| 10:20 | 530.00 | 530.00 | 529.00 | 530.00 | 8.7K |
| 10:25 | 529.00 | 530.00 | 528.00 | 530.00 | 116.5K |
| 10:30 | 530.00 | 530.00 | 529.00 | 529.00 | 23.1K |
| 10:35 | 529.00 | 529.00 | 529.00 | 529.00 | 2.5K |
| 10:40 | 529.00 | 529.00 | 528.00 | 529.00 | 5.1K |
| 10:45 | 528.00 | 529.00 | 528.00 | 529.00 | 56.0K |
| 10:50 | 529.00 | 529.00 | 528.00 | 529.00 | 5.5K |
| 10:55 | 528.00 | 528.00 | 527.00 | 527.00 | 13.7K |
| 11:00 | 528.00 | 528.00 | 528.00 | 528.00 | 2.4K |
| 11:05 | 528.00 | 528.00 | 527.00 | 527.00 | 1.2K |
| 11:10 | 528.00 | 528.00 | 527.00 | 527.00 | 9.2K |
| 11:15 | 528.00 | 529.00 | 527.00 | 528.00 | 12.3K |
| 11:20 | 528.00 | 528.00 | 525.00 | 525.00 | 297.7K |
| 11:25 | 526.00 | 526.00 | 525.00 | 526.00 | 55.6K |
| 11:30 | 526.00 | 526.00 | 526.00 | 526.00 | 4.0K |
| 12:30 | 526.00 | 526.00 | 524.00 | 525.00 | 103.2K |
| 12:35 | 525.00 | 526.00 | 524.00 | 525.00 | 10.7K |
| 12:40 | 525.00 | 526.00 | 525.00 | 525.00 | 20.6K |
| 12:45 | 525.00 | 525.00 | 525.00 | 525.00 | 23.9K |
| 12:50 | 525.00 | 525.00 | 525.00 | 525.00 | 6.3K |
| 12:55 | 525.00 | 525.00 | 525.00 | 525.00 | 38.9K |
| 13:00 | 525.00 | 525.00 | 525.00 | 525.00 | 3.6K |
| 13:05 | 525.00 | 525.00 | 524.00 | 524.00 | 4.0K |
| 13:10 | 525.00 | 526.00 | 525.00 | 525.00 | 3.8K |
| 13:15 | 526.00 | 526.00 | 525.00 | 526.00 | 7.2K |
| 13:20 | 526.00 | 526.00 | 526.00 | 526.00 | 180.6K |
| 13:25 | 526.00 | 526.00 | 525.00 | 525.00 | 12.1K |
| 13:30 | 526.00 | 526.00 | 524.00 | 525.00 | 120.9K |
| 13:35 | 526.00 | 526.00 | 525.00 | 525.00 | 2.0K |
| 13:40 | 525.00 | 525.00 | 524.00 | 524.00 | 0.9K |
| 13:45 | 525.00 | 525.00 | 524.00 | 524.00 | 13.5K |
| 13:50 | 525.00 | 525.00 | 524.00 | 524.00 | 97.3K |
| 13:55 | 524.00 | 524.00 | 523.00 | 524.00 | 10.4K |
| 14:00 | 523.00 | 524.00 | 523.00 | 523.00 | 0.6K |
| 14:05 | 523.00 | 524.00 | 523.00 | 524.00 | 0.6K |
| 14:10 | 524.00 | 524.00 | 522.00 | 522.00 | 64.1K |
| 14:15 | 523.00 | 524.00 | 522.00 | 524.00 | 93.9K |
| 14:20 | 523.00 | 524.00 | 522.00 | 523.00 | 4.6K |
| 14:25 | 523.00 | 523.00 | 522.00 | 522.00 | 34.4K |
| 14:30 | 522.00 | 523.00 | 522.00 | 522.00 | 7.6K |
| 14:35 | 522.00 | 522.00 | 521.00 | 522.00 | 2.2K |
| 14:40 | 521.00 | 522.00 | 521.00 | 521.00 | 20.0K |
| 14:45 | 522.00 | 522.00 | 521.00 | 522.00 | 2.1K |
| 14:50 | 522.00 | 522.00 | 521.00 | 522.00 | 0.9K |
| 14:55 | 522.00 | 522.00 | 522.00 | 522.00 | 13.9K |
| 15:00 | 522.00 | 523.00 | 522.00 | 523.00 | 36.6K |
| 15:05 | 522.00 | 523.00 | 521.00 | 523.00 | 42.3K |
| 15:10 | 523.00 | 523.00 | 521.00 | 522.00 | 21.2K |
| 15:15 | 523.00 | 523.00 | 522.00 | 523.00 | 3.4K |
| 15:20 | 523.00 | 523.00 | 522.00 | 523.00 | 8.2K |
| 15:30 | 523.00 | 523.00 | 523.00 | 523.00 | 36.9K |