NEXT FUNDS NOMURA Crude Oil Long Index Linked Exchange (1699)

1699
🏛️ 일본 →
376.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 407.30 407.60 407.30 407.50 14.6K
09:05 407.30 407.70 407.30 407.50 3.2K
09:10 407.40 407.60 407.40 407.60 6.2K
09:15 407.60 407.70 407.60 407.70 16.2K
09:20 407.60 407.70 407.60 407.60 3.1K
09:25 407.80 407.80 407.80 407.80 11.1K
09:30 407.80 407.90 407.80 407.90 0.2K
09:35 407.80 407.80 407.40 407.40 1.6K
09:40 407.40 407.40 407.40 407.40 3.0K
09:45 407.40 407.40 407.40 407.40 3.3K
09:50 407.40 407.40 407.40 407.40 0.2K
09:55 407.30 407.40 407.20 407.30 13.2K
10:00 407.10 407.10 406.90 406.90 21.2K
10:05 406.80 406.80 406.30 406.40 38.8K
10:10 406.30 406.30 406.30 406.30 0.1K
10:15 406.40 406.40 406.40 406.40 0.7K
10:20 406.10 406.40 406.00 406.00 9.2K
10:25 406.10 406.30 406.00 406.30 19.5K
10:35 406.80 406.80 406.80 406.80 0.0K
10:40 406.20 406.20 406.20 406.20 0.0K
10:50 406.00 406.00 405.90 405.90 2.1K
10:55 406.10 406.10 406.10 406.10 1.2K
11:00 406.10 406.10 405.80 405.80 15.6K
11:10 405.80 405.80 405.60 405.60 7.9K
11:15 405.60 405.60 405.40 405.40 8.9K
11:20 405.70 405.70 405.70 405.70 0.6K
11:25 405.50 405.60 405.50 405.50 0.3K
12:30 405.00 405.60 405.00 405.60 24.8K
12:35 405.70 405.70 405.60 405.60 4.5K
12:40 405.60 405.80 405.60 405.80 3.3K
12:50 405.80 405.80 405.80 405.80 3.7K
12:55 405.90 406.10 405.90 406.10 13.3K
13:00 406.20 406.20 406.20 406.20 4.6K
13:20 405.50 405.50 405.20 405.20 0.1K
13:30 405.00 405.00 404.30 404.30 41.6K
13:35 404.20 404.20 404.00 404.20 18.1K
13:40 404.50 404.50 404.20 404.20 1.1K
13:50 404.20 404.20 404.10 404.10 5.1K
13:55 404.20 404.20 404.20 404.20 4.5K
14:00 404.50 404.50 404.50 404.50 0.0K
14:05 404.80 404.80 404.30 404.30 1.8K
14:15 404.40 404.40 404.40 404.40 0.1K
14:20 404.50 404.50 404.50 404.50 0.3K
14:25 404.30 404.30 404.30 404.30 0.0K
14:30 404.20 404.20 404.00 404.10 0.3K
14:35 404.40 404.40 404.40 404.40 0.1K
14:45 404.20 404.20 403.80 403.80 4.1K
14:50 403.70 403.70 403.70 403.70 8.6K
14:55 404.00 404.10 404.00 404.10 1.9K
15:00 404.00 404.00 404.00 404.00 0.3K
15:05 403.80 403.80 403.60 403.60 2.1K
15:10 403.60 403.70 403.50 403.70 7.4K
15:15 403.80 403.80 403.60 403.60 1.8K
15:20 403.50 403.50 403.40 403.40 11.7K
15:30 403.20 403.20 403.20 403.20 13.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음