마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 406.30 | 406.30 | 406.00 | 406.00 | 31.7K |
| 09:05 | 406.10 | 406.10 | 405.90 | 406.00 | 11.7K |
| 09:10 | 406.10 | 406.10 | 405.90 | 406.00 | 183.3K |
| 09:15 | 406.00 | 406.00 | 405.80 | 405.90 | 48.0K |
| 09:20 | 405.90 | 406.00 | 405.80 | 405.80 | 9.6K |
| 09:25 | 406.00 | 406.20 | 406.00 | 406.00 | 2.8K |
| 09:30 | 405.80 | 406.10 | 405.80 | 405.80 | 1.7K |
| 09:35 | 405.90 | 405.90 | 405.70 | 405.80 | 3.4K |
| 09:40 | 405.80 | 406.30 | 405.80 | 406.30 | 208.7K |
| 09:45 | 406.40 | 406.50 | 406.20 | 406.50 | 1.5K |
| 09:50 | 406.60 | 406.60 | 406.00 | 406.00 | 34.2K |
| 09:55 | 406.30 | 406.60 | 406.30 | 406.60 | 12.7K |
| 10:00 | 406.50 | 407.00 | 406.30 | 406.30 | 62.0K |
| 10:05 | 406.10 | 406.10 | 406.10 | 406.10 | 0.2K |
| 10:10 | 406.60 | 406.90 | 406.50 | 406.90 | 11.1K |
| 10:15 | 406.50 | 406.80 | 406.50 | 406.80 | 0.2K |
| 10:25 | 406.80 | 406.80 | 406.80 | 406.80 | 0.1K |
| 10:30 | 406.60 | 406.60 | 406.60 | 406.60 | 0.7K |
| 10:35 | 406.60 | 406.60 | 406.60 | 406.60 | 0.3K |
| 10:40 | 406.80 | 407.20 | 406.70 | 407.20 | 11.3K |
| 10:45 | 407.10 | 407.10 | 406.70 | 406.70 | 1.5K |
| 10:50 | 406.80 | 407.20 | 406.80 | 407.20 | 0.5K |
| 11:05 | 406.70 | 406.70 | 406.70 | 406.70 | 5.9K |
| 11:15 | 407.00 | 407.10 | 407.00 | 407.00 | 1.6K |
| 11:20 | 407.20 | 407.50 | 407.20 | 407.50 | 6.8K |
| 11:25 | 407.50 | 407.50 | 407.50 | 407.50 | 1.9K |
| 11:30 | 407.10 | 407.10 | 407.10 | 407.10 | 0.6K |
| 12:30 | 406.90 | 407.10 | 406.70 | 407.10 | 42.0K |
| 12:35 | 407.10 | 407.10 | 407.10 | 407.10 | 63.7K |
| 12:40 | 407.10 | 407.40 | 407.10 | 407.40 | 19.2K |
| 12:45 | 407.40 | 407.50 | 407.10 | 407.50 | 5.9K |
| 12:50 | 407.50 | 407.50 | 407.50 | 407.50 | 6.0K |
| 12:55 | 407.50 | 407.50 | 407.20 | 407.20 | 3.2K |
| 13:00 | 407.60 | 407.70 | 407.60 | 407.60 | 4.5K |
| 13:05 | 407.60 | 407.60 | 407.20 | 407.50 | 9.0K |
| 13:10 | 407.50 | 407.70 | 407.50 | 407.70 | 11.8K |
| 13:15 | 407.70 | 408.00 | 407.70 | 408.00 | 4.5K |
| 13:20 | 407.70 | 408.00 | 407.70 | 408.00 | 6.1K |
| 13:25 | 408.00 | 408.00 | 408.00 | 408.00 | 3.0K |
| 13:30 | 408.00 | 408.30 | 408.00 | 408.30 | 30.1K |
| 13:35 | 408.50 | 408.60 | 408.50 | 408.60 | 5.9K |
| 13:40 | 408.60 | 408.60 | 408.10 | 408.10 | 5.4K |
| 13:45 | 408.40 | 408.40 | 408.00 | 408.00 | 11.2K |
| 13:50 | 408.30 | 408.30 | 408.30 | 408.30 | 5.9K |
| 13:55 | 408.40 | 408.40 | 408.30 | 408.40 | 27.4K |
| 14:00 | 408.30 | 408.30 | 408.20 | 408.30 | 4.4K |
| 14:05 | 407.60 | 407.70 | 407.50 | 407.70 | 3.2K |
| 14:10 | 407.40 | 407.70 | 407.40 | 407.70 | 4.0K |
| 14:15 | 407.80 | 407.80 | 407.50 | 407.60 | 6.1K |
| 14:20 | 407.30 | 408.00 | 407.30 | 408.00 | 7.2K |
| 14:25 | 408.00 | 408.00 | 408.00 | 408.00 | 3.0K |
| 14:30 | 407.30 | 407.70 | 407.30 | 407.70 | 7.9K |
| 14:35 | 407.60 | 407.60 | 407.30 | 407.50 | 7.9K |
| 14:40 | 407.60 | 407.90 | 407.60 | 407.90 | 11.0K |
| 14:45 | 407.50 | 407.90 | 407.50 | 407.80 | 4.2K |
| 14:50 | 407.90 | 407.90 | 407.60 | 407.90 | 6.0K |
| 14:55 | 407.50 | 407.90 | 407.50 | 407.90 | 3.4K |
| 15:00 | 408.00 | 408.20 | 408.00 | 408.20 | 5.9K |
| 15:05 | 408.50 | 408.50 | 408.10 | 408.10 | 3.0K |
| 15:10 | 408.00 | 408.10 | 408.00 | 408.10 | 6.1K |
| 15:15 | 408.00 | 408.30 | 408.00 | 408.20 | 6.0K |
| 15:20 | 408.00 | 408.00 | 408.00 | 408.00 | 26.1K |
| 15:30 | 408.40 | 408.40 | 408.40 | 408.40 | 11.2K |