NEXT FUNDS NOMURA Crude Oil Long Index Linked Exchange (1699)

1699
🏛️ 일본 →
376.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 400.50 400.60 400.40 400.40 22.3K
09:05 400.70 400.70 400.50 400.50 1.7K
09:10 400.40 400.70 400.40 400.70 1.0K
09:15 400.70 400.70 400.60 400.60 11.7K
09:20 400.50 400.50 400.20 400.20 22.4K
09:25 400.00 400.00 399.90 399.90 26.1K
09:30 400.00 400.00 400.00 400.00 0.1K
09:35 400.00 400.00 399.90 399.90 0.6K
09:40 399.90 400.00 399.90 400.00 1.0K
09:45 400.10 400.30 400.10 400.30 0.2K
09:50 400.40 400.40 400.40 400.40 0.2K
09:55 400.00 400.50 400.00 400.50 9.2K
10:00 400.60 400.70 400.30 400.30 0.7K
10:10 400.40 400.40 399.60 399.60 16.4K
10:15 400.00 400.20 399.70 399.70 0.2K
10:20 399.40 399.50 399.30 399.50 32.8K
10:30 399.60 399.60 398.90 398.90 16.0K
10:35 398.80 398.80 398.80 398.80 0.5K
10:40 398.80 398.80 398.80 398.80 1.1K
10:45 398.70 398.70 398.70 398.70 0.6K
10:50 398.70 398.70 398.70 398.70 8.7K
10:55 398.70 398.70 398.40 398.40 51.0K
11:00 398.30 398.30 398.10 398.10 4.0K
11:10 398.80 399.00 398.80 399.00 0.5K
11:15 399.00 399.20 399.00 399.20 0.2K
11:20 399.00 399.50 399.00 399.50 0.3K
11:25 399.90 399.90 399.90 399.90 0.0K
12:30 398.80 398.90 398.30 398.30 57.5K
12:35 398.50 398.50 398.20 398.20 0.4K
12:40 398.60 398.60 398.60 398.60 0.1K
12:45 399.00 399.40 399.00 399.40 17.1K
12:50 399.20 399.20 399.20 399.20 0.0K
12:55 399.50 399.50 399.20 399.50 8.0K
13:00 399.10 399.10 399.00 399.00 10.2K
13:15 399.00 399.00 399.00 399.00 0.2K
13:20 398.60 398.60 398.60 398.60 0.2K
13:30 398.70 398.70 398.70 398.70 1.0K
13:35 398.80 398.90 398.80 398.90 0.6K
13:40 398.70 398.70 398.70 398.70 0.2K
13:55 398.70 398.70 398.50 398.60 30.8K
14:00 398.70 398.70 398.70 398.70 10.0K
14:05 398.70 398.70 398.20 398.20 0.7K
14:15 398.30 398.30 398.30 398.30 0.0K
14:25 399.10 399.10 399.10 399.10 20.0K
14:30 399.00 399.00 399.00 399.00 0.0K
14:35 398.90 399.60 398.90 399.60 5.3K
14:40 399.50 399.50 399.50 399.50 1.0K
14:50 399.50 399.50 399.50 399.50 70.1K
14:55 399.20 399.30 399.00 399.30 0.5K
15:00 399.10 399.30 399.00 399.00 0.3K
15:15 398.50 398.50 398.50 398.50 0.1K
15:20 398.50 398.50 398.50 398.50 2.3K
15:30 398.80 398.80 398.80 398.80 10.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음