마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 395.80 | 395.80 | 395.50 | 395.60 | 15.2K |
| 09:05 | 395.40 | 395.40 | 395.00 | 395.00 | 28.3K |
| 09:10 | 395.00 | 395.00 | 394.90 | 395.00 | 6.8K |
| 09:15 | 395.00 | 395.30 | 395.00 | 395.30 | 0.9K |
| 09:20 | 395.30 | 395.30 | 395.30 | 395.30 | 0.2K |
| 09:25 | 395.10 | 395.10 | 395.00 | 395.00 | 0.1K |
| 09:30 | 395.00 | 395.00 | 394.40 | 394.40 | 23.5K |
| 09:35 | 394.30 | 394.30 | 394.10 | 394.10 | 5.2K |
| 09:40 | 394.20 | 394.20 | 394.10 | 394.10 | 30.8K |
| 09:45 | 394.10 | 394.10 | 394.10 | 394.10 | 0.0K |
| 09:50 | 394.10 | 394.10 | 393.90 | 393.90 | 16.4K |
| 09:55 | 393.70 | 394.10 | 393.60 | 393.60 | 9.0K |
| 10:00 | 393.90 | 393.90 | 393.00 | 393.00 | 22.6K |
| 10:05 | 392.80 | 392.80 | 392.20 | 392.20 | 2.7K |
| 10:10 | 392.60 | 392.60 | 392.10 | 392.30 | 3.6K |
| 10:15 | 392.30 | 392.30 | 392.00 | 392.00 | 9.0K |
| 10:20 | 392.50 | 392.50 | 392.50 | 392.50 | 0.0K |
| 10:25 | 393.20 | 393.20 | 393.20 | 393.20 | 0.0K |
| 10:30 | 393.50 | 393.70 | 393.50 | 393.70 | 13.6K |
| 10:35 | 393.60 | 393.60 | 393.40 | 393.40 | 0.1K |
| 10:40 | 393.50 | 393.80 | 393.50 | 393.80 | 2.7K |
| 10:45 | 393.30 | 393.30 | 393.30 | 393.30 | 0.2K |
| 10:50 | 393.80 | 393.80 | 393.70 | 393.70 | 0.7K |
| 10:55 | 393.80 | 393.80 | 393.30 | 393.30 | 2.0K |
| 11:00 | 394.00 | 394.00 | 394.00 | 394.00 | 0.1K |
| 11:05 | 394.10 | 394.40 | 394.10 | 394.40 | 0.6K |
| 11:10 | 394.40 | 394.40 | 394.40 | 394.40 | 0.0K |
| 11:25 | 394.50 | 394.80 | 394.50 | 394.70 | 5.8K |
| 12:30 | 395.00 | 395.20 | 394.80 | 395.20 | 17.6K |
| 12:35 | 394.70 | 394.70 | 394.50 | 394.50 | 19.4K |
| 12:40 | 394.70 | 394.70 | 394.70 | 394.70 | 0.0K |
| 12:45 | 394.50 | 394.50 | 394.50 | 394.50 | 0.1K |
| 12:50 | 394.60 | 394.70 | 394.60 | 394.70 | 25.0K |
| 12:55 | 394.90 | 394.90 | 394.90 | 394.90 | 0.4K |
| 13:05 | 394.70 | 394.70 | 394.70 | 394.70 | 0.0K |
| 13:15 | 394.60 | 394.60 | 394.60 | 394.60 | 0.1K |
| 13:20 | 394.50 | 394.50 | 394.00 | 394.00 | 29.4K |
| 13:30 | 394.40 | 394.40 | 394.40 | 394.40 | 0.0K |
| 13:35 | 394.70 | 394.70 | 394.70 | 394.70 | 0.1K |
| 13:45 | 394.50 | 394.50 | 394.30 | 394.40 | 1.8K |
| 13:50 | 394.30 | 394.30 | 394.10 | 394.10 | 30.5K |
| 14:00 | 394.40 | 394.80 | 394.40 | 394.70 | 1.3K |
| 14:05 | 394.50 | 394.50 | 394.50 | 394.50 | 0.7K |
| 14:10 | 394.30 | 394.30 | 394.30 | 394.30 | 2.0K |
| 14:20 | 394.80 | 394.80 | 394.80 | 394.80 | 0.0K |
| 14:30 | 394.40 | 394.40 | 394.40 | 394.40 | 0.0K |
| 14:35 | 394.60 | 394.60 | 394.30 | 394.30 | 0.2K |
| 14:40 | 394.40 | 394.40 | 394.40 | 394.40 | 0.2K |
| 14:45 | 394.70 | 394.70 | 394.70 | 394.70 | 0.0K |
| 14:50 | 394.70 | 394.70 | 394.70 | 394.70 | 1.9K |
| 14:55 | 394.60 | 394.60 | 394.60 | 394.60 | 0.3K |
| 15:00 | 394.10 | 394.10 | 394.10 | 394.10 | 0.0K |
| 15:05 | 394.70 | 394.80 | 394.30 | 394.80 | 0.4K |
| 15:10 | 394.50 | 394.50 | 394.50 | 394.50 | 1.0K |
| 15:15 | 394.50 | 394.50 | 394.50 | 394.50 | 0.3K |
| 15:20 | 394.60 | 394.60 | 394.40 | 394.40 | 0.2K |
| 15:30 | 394.40 | 394.40 | 394.40 | 394.40 | 4.7K |