NEXT FUNDS NOMURA Crude Oil Long Index Linked Exchange (1699)

1699
🏛️ 일본 →
376.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 406.40 406.80 406.20 406.30 104.0K
09:05 406.30 406.30 406.00 406.30 8.2K
09:10 406.00 406.00 406.00 406.00 13.3K
09:15 406.00 406.00 405.90 406.00 3.6K
09:20 406.10 406.40 406.10 406.20 5.5K
09:25 406.30 406.40 406.20 406.30 8.5K
09:30 406.50 406.70 406.50 406.70 6.5K
09:35 406.60 406.60 406.50 406.60 1.1K
09:40 406.60 406.90 406.60 406.70 11.4K
09:45 406.60 406.80 406.60 406.70 1.9K
09:50 407.00 407.00 406.80 406.80 16.1K
09:55 406.70 406.70 406.60 406.60 0.1K
10:00 406.30 406.30 405.90 406.20 56.6K
10:10 406.30 406.30 406.00 406.00 3.5K
10:15 406.00 406.00 405.70 405.90 0.3K
10:20 405.90 406.00 405.80 405.80 10.2K
10:25 405.90 406.00 405.80 406.00 11.4K
10:30 406.00 406.00 405.50 405.50 0.2K
10:35 405.50 405.50 405.50 405.50 1.0K
10:40 405.30 405.50 405.30 405.50 2.1K
10:45 405.50 405.70 405.50 405.70 4.4K
10:50 405.30 405.30 405.20 405.20 0.2K
10:55 405.30 405.50 405.10 405.10 12.4K
11:00 405.40 405.40 405.40 405.40 0.3K
11:05 405.30 405.40 405.20 405.40 1.0K
11:10 405.50 405.80 405.50 405.80 1.9K
11:15 405.80 405.80 405.70 405.70 3.2K
11:20 405.80 405.80 405.70 405.70 3.1K
11:25 405.80 405.90 405.80 405.90 1.5K
11:30 405.70 405.70 405.70 405.70 1.0K
12:30 406.90 407.00 406.60 406.80 31.5K
12:40 406.70 406.70 406.70 406.70 0.5K
12:45 406.80 407.10 406.70 406.70 93.7K
12:50 406.90 406.90 406.70 406.90 5.3K
12:55 406.90 406.90 406.40 406.50 21.4K
13:00 406.60 406.90 406.60 406.70 8.4K
13:05 406.60 406.60 406.60 406.60 1.9K
13:10 406.60 406.60 406.40 406.40 4.3K
13:15 406.50 406.50 406.50 406.50 0.1K
13:20 406.70 406.70 406.70 406.70 0.9K
13:25 406.70 406.70 406.70 406.70 0.0K
13:35 406.60 406.60 406.30 406.40 1.8K
13:40 406.70 406.70 406.70 406.70 35.9K
13:45 406.20 406.50 406.20 406.50 0.4K
13:50 406.60 406.60 406.60 406.60 1.7K
13:55 406.60 406.60 406.60 406.60 0.1K
14:00 406.80 406.80 406.50 406.50 1.6K
14:10 406.80 407.00 406.80 407.00 10.7K
14:15 406.90 407.00 406.90 407.00 2.1K
14:20 406.90 406.90 406.90 406.90 1.8K
14:25 407.00 407.00 406.70 406.70 16.2K
14:30 406.90 408.30 406.90 408.00 100.2K
14:35 407.80 408.00 407.50 408.00 2.8K
14:40 408.10 408.40 408.00 408.40 10.7K
14:45 408.30 408.30 408.20 408.20 2.1K
14:50 408.20 408.40 408.20 408.40 3.2K
15:00 408.30 408.30 408.30 408.30 1.7K
15:05 408.40 408.70 408.40 408.70 4.6K
15:10 408.50 408.70 408.40 408.70 1.5K
15:15 408.80 408.80 408.80 408.80 0.3K
15:20 408.40 408.70 408.40 408.70 0.3K
15:30 408.70 408.70 408.70 408.70 19.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음