NEXT FUNDS NOMURA Crude Oil Long Index Linked Exchange (1699)

1699
🏛️ 일본 →
376.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 409.50 409.80 409.50 409.70 49.1K
09:05 409.80 409.80 409.70 409.70 0.0K
09:10 409.40 409.70 409.40 409.50 0.2K
09:15 409.50 409.80 409.50 409.80 8.0K
09:20 410.00 410.40 410.00 410.20 12.7K
09:25 410.20 410.50 410.20 410.50 1.1K
09:30 410.40 410.40 410.40 410.40 0.0K
09:35 410.30 410.30 410.30 410.30 0.0K
09:40 410.40 410.40 410.40 410.40 0.0K
09:45 410.10 410.30 410.10 410.30 0.5K
09:50 410.20 410.20 410.00 410.00 0.6K
09:55 409.90 409.90 409.80 409.80 0.8K
10:00 410.50 410.70 410.50 410.70 2.4K
10:05 410.80 411.10 410.80 410.90 8.4K
10:10 410.90 410.90 410.90 410.90 0.6K
10:20 411.00 411.20 411.00 411.20 1.1K
10:30 410.90 410.90 410.70 410.80 2.7K
10:45 410.80 410.80 410.80 410.80 1.0K
10:50 411.00 411.00 410.80 410.80 5.7K
10:55 410.80 410.80 410.80 410.80 0.0K
11:00 410.30 410.30 410.30 410.30 10.0K
11:05 410.20 410.20 409.90 409.90 1.1K
11:10 409.80 409.80 409.80 409.80 0.0K
11:15 409.70 409.70 409.70 409.70 0.0K
11:25 409.30 409.30 409.20 409.20 0.0K
11:30 409.50 409.50 409.50 409.50 0.1K
12:30 412.30 412.90 412.30 412.70 49.1K
12:35 412.80 412.90 412.60 412.60 8.1K
12:40 412.50 412.50 412.50 412.50 1.0K
12:45 412.50 412.50 412.50 412.50 0.0K
12:50 412.50 412.50 412.50 412.50 0.4K
12:55 412.60 412.60 412.60 412.60 0.5K
13:00 412.40 412.40 412.40 412.40 0.1K
13:05 412.00 412.00 411.80 411.80 0.1K
13:10 411.60 411.80 411.60 411.80 1.3K
13:25 411.70 411.70 411.70 411.70 1.0K
13:30 412.00 412.00 412.00 412.00 2.3K
13:40 412.00 412.00 412.00 412.00 0.3K
13:45 412.10 412.10 412.10 412.10 0.1K
13:50 412.20 412.20 412.20 412.20 0.1K
13:55 412.00 412.20 412.00 412.10 0.3K
14:00 412.00 412.00 412.00 412.00 0.6K
14:05 411.80 411.80 411.50 411.70 1.6K
14:10 411.80 411.80 411.80 411.80 0.0K
14:15 411.70 411.70 411.70 411.70 0.0K
14:30 412.00 412.00 412.00 412.00 2.0K
14:35 412.10 412.10 412.10 412.10 0.1K
14:40 412.00 412.00 412.00 412.00 2.3K
14:45 412.00 412.00 412.00 412.00 1.2K
14:50 411.80 411.80 411.80 411.80 0.0K
14:55 411.60 411.60 411.60 411.60 0.8K
15:00 411.60 411.60 411.60 411.60 0.5K
15:05 412.00 412.30 412.00 412.30 2.0K
15:10 412.40 412.50 412.40 412.50 20.9K
15:15 412.70 412.70 412.20 412.20 30.8K
15:20 412.30 412.50 412.20 412.50 27.7K
15:30 412.50 412.50 412.50 412.50 8.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음