NEXT FUNDS NOMURA Crude Oil Long Index Linked Exchange (1699)

1699
🏛️ 일본 →
376.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 416.10 416.10 415.60 415.90 92.5K
09:05 415.90 415.90 415.80 415.80 8.1K
09:10 416.00 416.30 416.00 416.00 13.8K
09:15 416.20 416.20 416.10 416.10 0.5K
09:20 415.60 415.90 415.60 415.90 11.8K
09:25 415.50 415.80 415.50 415.80 2.8K
09:30 415.80 416.10 415.80 415.90 6.2K
09:35 416.00 416.00 415.80 415.80 0.8K
09:40 416.00 416.00 416.00 416.00 0.5K
09:45 416.10 416.10 415.90 415.90 0.8K
09:50 415.70 415.90 415.70 415.80 2.6K
09:55 415.80 415.80 415.70 415.70 0.4K
10:00 415.60 415.80 415.30 415.40 11.4K
10:05 415.50 415.50 415.00 415.00 0.1K
10:10 414.80 414.80 414.70 414.70 0.1K
10:20 414.50 414.50 414.10 414.10 22.8K
10:25 414.10 414.40 414.00 414.40 20.5K
10:30 414.80 415.20 414.80 415.10 7.1K
10:35 414.90 414.90 414.90 414.90 0.0K
10:40 414.50 414.50 414.50 414.50 0.0K
10:45 414.30 414.30 414.30 414.30 0.0K
10:50 414.50 414.50 414.50 414.50 1.9K
10:55 414.50 414.50 414.50 414.50 0.0K
11:00 414.50 414.50 414.30 414.30 3.1K
11:05 414.10 414.20 414.10 414.20 10.2K
11:10 414.40 414.40 413.90 413.90 3.6K
11:15 413.80 413.80 413.60 413.60 0.3K
11:20 413.60 413.60 413.20 413.30 0.8K
11:25 413.30 413.30 413.30 413.30 0.3K
11:30 413.30 413.30 413.30 413.30 0.1K
12:30 414.00 414.00 413.20 413.30 1.7K
12:35 413.30 413.30 413.10 413.30 5.0K
12:40 413.00 413.00 412.70 412.70 2.6K
12:45 412.70 412.80 412.60 412.80 6.0K
12:50 413.00 413.00 412.90 413.00 1.1K
12:55 413.00 413.00 413.00 413.00 1.9K
13:00 413.00 413.40 413.00 413.40 3.3K
13:05 413.30 413.60 413.30 413.60 1.2K
13:10 413.60 413.60 413.60 413.60 0.0K
13:15 413.60 413.60 413.50 413.50 0.1K
13:20 413.40 413.40 413.40 413.40 0.0K
13:25 413.40 413.40 413.40 413.40 0.0K
13:30 413.50 413.50 413.30 413.30 0.1K
13:35 413.50 413.60 413.50 413.60 1.1K
13:40 413.50 413.70 413.50 413.70 1.2K
13:45 413.50 413.80 413.50 413.80 4.8K
13:50 413.80 413.80 413.80 413.80 0.3K
13:55 413.80 413.80 413.80 413.80 0.1K
14:00 413.40 413.40 413.40 413.40 0.5K
14:05 413.60 413.70 413.60 413.60 0.7K
14:10 413.50 413.70 413.50 413.60 0.3K
14:15 413.60 413.60 413.60 413.60 0.4K
14:20 413.70 413.70 413.50 413.50 2.3K
14:25 413.50 413.50 413.30 413.30 0.2K
14:30 413.30 413.30 413.10 413.10 1.6K
14:35 413.40 413.40 413.40 413.40 0.3K
14:40 413.50 413.50 413.40 413.50 0.9K
14:50 413.30 413.30 413.00 413.00 0.1K
14:55 413.10 413.20 413.10 413.20 3.2K
15:00 413.30 413.30 413.10 413.10 3.1K
15:05 413.20 413.30 413.10 413.10 2.9K
15:10 413.10 413.60 413.10 413.20 14.7K
15:15 413.20 413.60 413.10 413.60 3.0K
15:20 413.60 413.80 413.60 413.70 4.8K
15:30 413.50 413.50 413.50 413.50 9.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음