NEXT FUNDS NOMURA Crude Oil Long Index Linked Exchange (1699)

1699
🏛️ 일본 →
376.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 416.00 416.00 415.50 416.00 28.3K
09:05 416.10 416.20 415.90 416.10 9.5K
09:10 416.30 416.60 416.30 416.60 0.2K
09:15 416.70 417.00 416.70 416.90 8.8K
09:20 416.60 418.60 416.60 418.60 104.4K
09:25 418.30 418.30 418.20 418.20 1.0K
09:30 417.80 417.90 417.80 417.90 2.0K
09:35 417.80 417.80 417.80 417.80 0.6K
09:45 417.80 417.80 417.80 417.80 0.0K
09:50 417.80 417.80 417.80 417.80 0.5K
09:55 417.50 417.50 417.50 417.50 0.1K
10:00 417.50 417.50 417.50 417.50 0.7K
10:05 417.50 417.50 417.50 417.50 1.9K
10:20 417.10 417.50 417.10 417.50 0.6K
10:25 417.20 417.60 416.70 416.70 89.1K
10:30 417.60 418.00 417.60 418.00 18.6K
10:35 418.10 418.10 418.10 418.10 0.7K
10:40 418.00 418.10 418.00 418.10 0.9K
10:45 418.10 418.20 418.00 418.20 6.4K
10:50 418.20 418.30 418.20 418.30 0.2K
10:55 418.50 418.50 418.30 418.30 17.8K
11:05 418.30 418.70 418.30 418.30 6.6K
11:15 418.60 418.60 418.40 418.50 0.3K
11:20 418.50 418.50 418.50 418.50 1.0K
11:25 418.50 418.50 418.50 418.50 0.7K
11:30 418.40 418.40 418.40 418.40 20.2K
12:30 418.20 418.60 418.20 418.30 45.9K
12:35 418.60 418.80 418.60 418.80 9.0K
12:40 418.80 418.80 418.80 418.80 0.2K
12:45 418.70 418.70 418.70 418.70 11.9K
12:50 418.80 418.90 418.70 418.90 5.7K
12:55 418.60 418.90 418.60 418.90 12.8K
13:05 418.80 418.80 418.60 418.60 0.1K
13:10 418.60 418.60 418.60 418.60 0.0K
13:15 418.60 418.60 418.60 418.60 0.0K
13:20 418.60 418.70 418.60 418.70 0.2K
13:25 418.60 418.60 418.60 418.60 7.2K
13:30 418.60 418.60 418.60 418.60 0.1K
13:40 418.10 418.10 417.90 417.90 60.8K
13:50 417.90 417.90 417.90 417.90 0.2K
13:55 417.90 418.00 417.90 418.00 1.1K
14:10 418.10 418.10 418.10 418.10 0.0K
14:20 418.00 418.00 417.80 417.80 3.1K
14:25 418.40 418.40 418.00 418.00 6.1K
14:30 417.90 417.90 417.90 417.90 1.1K
14:35 418.00 418.10 418.00 418.10 0.5K
14:40 418.20 418.30 418.20 418.30 3.4K
14:45 418.40 418.50 418.40 418.50 4.2K
14:50 418.10 418.20 418.10 418.10 10.4K
14:55 418.40 418.40 417.90 418.40 6.0K
15:00 418.50 418.70 418.50 418.70 11.9K
15:05 418.70 418.70 418.70 418.70 0.1K
15:10 418.70 418.80 418.70 418.80 9.2K
15:15 418.30 418.70 418.30 418.70 0.1K
15:20 418.30 419.00 418.30 419.00 9.1K
15:30 417.90 417.90 417.90 417.90 23.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음