NEXT FUNDS NOMURA Crude Oil Long Index Linked Exchange (1699)

1699
🏛️ 일본 →
376.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 448.40 448.70 448.40 448.50 53.6K
09:05 448.50 448.50 448.10 448.20 10.5K
09:10 448.40 448.40 448.20 448.40 0.5K
09:15 448.50 448.50 448.50 448.50 0.5K
09:20 448.50 448.50 448.00 448.00 0.5K
09:25 448.10 448.10 448.10 448.10 0.1K
09:30 448.10 448.10 448.10 448.10 3.6K
09:35 448.10 448.10 448.00 448.00 0.3K
09:40 448.00 448.00 448.00 448.00 0.1K
09:45 448.40 448.50 448.40 448.40 6.0K
09:50 448.40 448.70 448.40 448.70 2.8K
09:55 448.50 448.80 448.50 448.80 0.1K
10:00 448.70 448.70 448.20 448.20 141.4K
10:05 448.20 448.20 447.60 447.90 125.6K
10:10 448.10 448.10 448.10 448.10 1.5K
10:15 448.00 448.30 448.00 448.10 0.9K
10:20 447.80 447.80 447.80 447.80 0.0K
10:25 448.00 448.00 447.90 447.90 19.7K
10:30 447.80 448.30 447.80 448.30 0.5K
10:35 448.50 448.70 448.30 448.60 7.1K
10:40 448.60 448.60 448.60 448.60 0.1K
10:45 448.30 448.60 448.30 448.60 0.1K
10:50 448.60 448.80 448.50 448.80 2.1K
10:55 448.70 448.70 448.60 448.60 1.5K
11:05 448.50 448.50 448.50 448.50 0.3K
11:15 448.30 448.50 448.20 448.50 1.7K
11:20 448.30 448.40 448.30 448.40 5.1K
11:25 448.40 448.40 448.00 448.00 2.4K
11:30 448.60 448.60 448.60 448.60 0.3K
12:30 449.00 449.20 449.00 449.20 15.9K
12:35 448.80 448.90 448.80 448.80 0.2K
12:40 448.90 449.30 448.90 449.30 12.2K
12:45 449.40 449.40 449.40 449.40 20.0K
12:50 449.40 449.40 449.20 449.30 0.7K
12:55 449.30 449.50 449.30 449.50 40.9K
13:00 449.30 449.30 449.20 449.20 16.9K
13:05 449.20 449.40 449.20 449.40 8.7K
13:10 449.40 449.40 449.40 449.40 0.0K
13:15 449.50 449.50 449.50 449.50 1.0K
13:25 449.10 449.30 449.10 449.30 0.9K
13:30 449.20 449.20 449.20 449.20 0.8K
13:40 449.20 449.40 449.20 449.30 1.0K
13:45 449.20 449.20 449.20 449.20 0.0K
13:50 449.10 449.20 449.10 449.20 1.1K
13:55 449.00 449.00 449.00 449.00 1.4K
14:00 449.00 449.20 449.00 449.00 28.8K
14:05 449.00 449.00 449.00 449.00 5.5K
14:15 449.10 449.30 449.10 449.30 0.5K
14:20 449.40 449.40 449.20 449.40 1.8K
14:25 449.20 449.30 449.10 449.20 3.6K
14:30 449.20 449.20 449.00 449.20 1.2K
14:35 449.20 449.30 449.20 449.20 1.4K
14:40 449.20 449.50 449.20 449.50 1.4K
14:45 449.20 449.20 449.00 449.00 30.4K
14:50 448.70 448.70 448.50 448.50 28.2K
14:55 448.50 448.50 448.30 448.50 6.3K
15:00 448.40 448.40 448.00 448.00 1.1K
15:05 448.00 448.00 447.00 447.20 26.1K
15:10 447.30 447.80 447.30 447.60 1.6K
15:15 447.40 447.70 447.40 447.70 6.5K
15:20 447.70 447.70 447.40 447.50 5.4K
15:30 447.60 447.60 447.60 447.60 11.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음