마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 440.50 | 440.50 | 440.00 | 440.00 | 37.3K |
| 09:05 | 440.20 | 440.40 | 440.20 | 440.20 | 1.0K |
| 09:15 | 440.40 | 440.40 | 439.90 | 439.90 | 5.5K |
| 09:20 | 439.90 | 440.00 | 439.80 | 439.80 | 2.4K |
| 09:25 | 439.70 | 439.70 | 439.60 | 439.60 | 0.1K |
| 09:30 | 439.50 | 439.50 | 439.20 | 439.30 | 5.1K |
| 09:35 | 439.20 | 439.30 | 439.10 | 439.10 | 3.2K |
| 09:40 | 437.70 | 438.00 | 437.10 | 437.40 | 22.9K |
| 09:45 | 437.50 | 437.50 | 437.30 | 437.30 | 1.3K |
| 09:50 | 437.50 | 437.50 | 437.20 | 437.40 | 1.3K |
| 09:55 | 437.60 | 437.60 | 437.40 | 437.50 | 1.9K |
| 10:00 | 437.30 | 437.70 | 436.70 | 437.70 | 7.9K |
| 10:05 | 437.10 | 437.10 | 436.90 | 436.90 | 0.4K |
| 10:10 | 437.20 | 437.30 | 436.70 | 437.10 | 11.4K |
| 10:15 | 437.30 | 437.40 | 437.30 | 437.40 | 8.6K |
| 10:20 | 437.40 | 437.50 | 437.00 | 437.00 | 2.7K |
| 10:25 | 437.40 | 437.50 | 437.20 | 437.20 | 1.0K |
| 10:30 | 437.20 | 438.00 | 437.20 | 438.00 | 2.6K |
| 10:40 | 437.40 | 437.40 | 437.00 | 437.00 | 1.0K |
| 10:45 | 436.80 | 436.80 | 436.70 | 436.70 | 2.0K |
| 10:50 | 437.30 | 437.60 | 437.10 | 437.60 | 21.2K |
| 10:55 | 437.60 | 437.60 | 437.40 | 437.40 | 2.0K |
| 11:00 | 437.00 | 437.40 | 437.00 | 437.30 | 2.1K |
| 11:05 | 436.90 | 437.00 | 436.80 | 436.80 | 2.5K |
| 11:15 | 436.80 | 437.20 | 436.80 | 437.20 | 1.3K |
| 11:25 | 437.60 | 438.10 | 437.60 | 438.10 | 1.1K |
| 11:30 | 438.20 | 438.20 | 438.20 | 438.20 | 0.1K |
| 12:30 | 439.80 | 440.30 | 439.80 | 440.30 | 47.2K |
| 12:35 | 440.00 | 440.00 | 439.60 | 439.90 | 37.7K |
| 12:40 | 439.80 | 440.20 | 439.70 | 440.10 | 15.9K |
| 12:45 | 440.00 | 440.30 | 440.00 | 440.30 | 5.5K |
| 12:50 | 440.40 | 440.50 | 440.30 | 440.30 | 0.6K |
| 12:55 | 440.40 | 440.40 | 440.20 | 440.30 | 0.7K |
| 13:00 | 440.50 | 440.50 | 440.50 | 440.50 | 2.8K |
| 13:05 | 440.50 | 440.50 | 440.50 | 440.50 | 2.8K |
| 13:10 | 440.10 | 440.10 | 440.10 | 440.10 | 3.0K |
| 13:15 | 440.30 | 440.30 | 439.90 | 439.90 | 3.1K |
| 13:20 | 440.00 | 440.20 | 439.80 | 440.10 | 2.9K |
| 13:25 | 440.10 | 440.30 | 440.10 | 440.30 | 2.0K |
| 13:30 | 440.10 | 440.10 | 440.10 | 440.10 | 0.1K |
| 13:45 | 440.00 | 440.30 | 440.00 | 440.30 | 2.4K |
| 13:50 | 440.30 | 440.30 | 440.20 | 440.20 | 0.0K |
| 14:00 | 440.20 | 440.40 | 440.20 | 440.40 | 1.5K |
| 14:05 | 440.40 | 440.40 | 440.40 | 440.40 | 1.0K |
| 14:10 | 440.30 | 440.50 | 440.30 | 440.50 | 0.1K |
| 14:15 | 440.20 | 440.30 | 440.20 | 440.30 | 10.6K |
| 14:20 | 440.20 | 440.20 | 440.20 | 440.20 | 0.6K |
| 14:25 | 440.10 | 440.10 | 439.80 | 439.80 | 49.7K |
| 14:30 | 439.90 | 439.90 | 439.90 | 439.90 | 2.6K |
| 14:35 | 440.00 | 440.00 | 440.00 | 440.00 | 0.4K |
| 14:40 | 440.10 | 440.10 | 440.00 | 440.00 | 1.9K |
| 14:45 | 439.50 | 439.80 | 439.50 | 439.80 | 1.6K |
| 14:50 | 439.70 | 439.90 | 439.60 | 439.90 | 11.5K |
| 14:55 | 439.80 | 439.90 | 439.80 | 439.90 | 0.2K |
| 15:00 | 440.00 | 440.20 | 439.80 | 440.20 | 10.4K |
| 15:05 | 440.40 | 440.40 | 440.30 | 440.30 | 2.0K |
| 15:10 | 440.00 | 440.00 | 440.00 | 440.00 | 20.0K |
| 15:15 | 439.90 | 440.30 | 439.90 | 440.10 | 0.8K |
| 15:20 | 439.90 | 440.10 | 439.90 | 439.90 | 25.0K |
| 15:30 | 440.10 | 440.10 | 440.10 | 440.10 | 48.0K |