NEXT FUNDS NOMURA Crude Oil Long Index Linked Exchange (1699)

1699
🏛️ 일본 →
403.60
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 348.20 348.30 347.70 348.10 36.0K
09:05 347.90 348.30 347.90 348.30 59.2K
09:10 348.30 348.30 347.70 347.80 4.6K
09:15 347.80 347.80 347.60 347.60 17.4K
09:20 347.80 347.80 347.80 347.80 0.0K
09:25 347.50 348.00 347.40 348.00 5.2K
09:30 348.10 348.30 348.10 348.10 5.9K
09:35 348.40 348.80 348.40 348.70 11.4K
09:40 348.20 348.20 348.10 348.10 8.1K
09:45 348.10 348.40 348.10 348.40 0.3K
09:50 348.20 348.50 348.20 348.50 1.9K
09:55 348.30 348.30 348.10 348.10 3.1K
10:05 348.10 348.20 348.10 348.20 1.1K
10:10 348.20 348.20 348.20 348.20 0.4K
10:15 348.20 348.20 348.00 348.10 4.2K
10:20 348.30 348.30 348.30 348.30 0.0K
10:25 348.00 348.00 348.00 348.00 0.1K
10:30 348.50 349.20 348.50 349.00 30.7K
10:35 348.70 348.70 348.70 348.70 0.0K
10:40 348.40 348.40 348.40 348.40 0.1K
10:45 348.60 348.60 348.60 348.60 0.0K
10:50 348.60 348.60 348.60 348.60 0.1K
10:55 348.70 348.70 348.60 348.60 0.4K
11:00 349.00 349.30 349.00 349.30 2.9K
11:05 349.40 349.40 349.40 349.40 0.0K
11:15 349.40 350.10 349.40 349.60 29.4K
11:20 349.70 350.10 349.70 350.10 0.1K
11:25 349.80 349.80 349.60 349.60 6.3K
11:30 350.00 350.00 350.00 350.00 0.0K
12:30 349.60 349.60 349.00 349.10 23.3K
12:35 349.10 349.10 349.00 349.00 0.9K
12:40 349.00 349.00 349.00 349.00 0.1K
12:45 349.00 349.10 349.00 349.10 1.4K
12:50 349.00 349.30 349.00 349.30 0.2K
12:55 349.20 349.30 349.20 349.30 3.3K
13:00 349.30 349.30 349.20 349.20 0.6K
13:05 349.30 349.50 349.30 349.50 4.1K
13:10 349.50 349.50 349.50 349.50 2.3K
13:15 349.60 350.10 349.60 349.90 15.1K
13:25 349.80 349.80 349.80 349.80 0.7K
13:30 349.70 349.80 349.70 349.80 7.2K
13:35 350.00 350.20 350.00 350.10 3.6K
13:40 349.90 350.00 349.90 350.00 2.0K
13:45 349.90 349.90 349.80 349.80 1.0K
13:50 349.70 349.70 349.50 349.50 6.5K
13:55 349.40 349.40 349.30 349.30 0.0K
14:00 349.40 349.60 349.40 349.60 0.0K
14:05 349.50 349.50 349.50 349.50 0.0K
14:10 349.60 349.60 349.60 349.60 10.0K
14:15 349.40 349.40 349.30 349.30 0.0K
14:20 349.20 349.30 349.10 349.30 6.1K
14:25 349.30 349.30 349.30 349.30 0.0K
14:30 349.20 349.20 349.20 349.20 0.0K
14:35 349.20 349.20 349.20 349.20 0.3K
14:40 349.30 349.40 349.30 349.40 20.0K
14:50 349.40 349.40 349.40 349.40 7.3K
14:55 349.40 349.40 349.10 349.10 1.4K
15:00 349.10 349.20 348.60 348.60 7.8K
15:05 348.80 348.80 348.50 348.60 20.8K
15:10 348.50 348.50 348.20 348.40 31.8K
15:20 348.40 348.90 348.40 348.50 12.3K
15:30 349.00 349.00 349.00 349.00 2.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음