NEXT FUNDS NOMURA Crude Oil Long Index Linked Exchange (1699)

1699
🏛️ 일본 →
403.60
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 365.40 365.40 365.00 365.20 50.9K
09:05 365.10 365.50 365.10 365.30 13.2K
09:10 365.30 365.30 365.00 365.00 0.7K
09:15 365.20 365.30 365.10 365.20 4.6K
09:20 365.40 365.50 365.30 365.50 4.6K
09:25 365.50 365.60 365.40 365.60 7.5K
09:30 365.70 365.70 365.40 365.60 0.9K
09:35 365.30 365.30 365.20 365.20 0.1K
09:40 365.40 365.50 365.40 365.50 0.0K
09:45 365.40 365.60 365.40 365.60 1.5K
09:50 365.70 365.80 365.70 365.80 2.1K
09:55 365.80 365.90 365.80 365.90 39.9K
10:00 365.90 366.20 365.60 365.60 12.5K
10:05 365.70 365.70 365.70 365.70 0.0K
10:10 365.50 365.50 365.40 365.40 0.2K
10:15 365.60 365.60 365.40 365.50 6.9K
10:20 365.50 365.50 365.20 365.20 0.2K
10:25 365.20 365.20 365.00 365.20 6.4K
10:30 365.20 365.20 365.00 365.20 5.3K
10:35 364.90 365.20 364.90 365.20 3.4K
10:40 365.00 365.00 365.00 365.00 0.1K
10:50 364.80 364.80 364.80 364.80 2.0K
10:55 364.80 365.10 364.80 365.10 3.1K
11:00 364.90 364.90 364.80 364.90 0.2K
11:05 364.90 364.90 364.70 364.70 2.1K
11:10 364.90 364.90 364.80 364.80 0.2K
11:20 364.50 364.50 364.50 364.50 0.1K
11:25 364.50 364.50 364.50 364.50 0.0K
11:30 364.80 364.80 364.80 364.80 0.2K
12:30 364.30 364.30 364.30 364.30 9.4K
12:35 364.70 364.70 364.50 364.50 0.0K
12:40 364.80 365.20 364.80 365.20 29.7K
12:45 365.00 365.00 365.00 365.00 0.3K
12:50 365.00 365.00 365.00 365.00 0.5K
13:00 364.90 365.00 364.80 364.90 9.5K
13:20 364.70 364.70 364.70 364.70 0.0K
13:30 364.40 364.50 364.40 364.50 8.1K
13:35 364.50 364.50 364.40 364.40 0.5K
13:40 364.40 364.50 364.40 364.50 0.1K
13:45 364.40 364.40 364.40 364.40 0.3K
13:50 364.50 364.50 364.50 364.50 0.0K
13:55 364.50 364.50 364.30 364.30 0.3K
14:00 364.30 364.30 364.30 364.30 0.2K
14:05 364.60 364.60 364.60 364.60 0.1K
14:10 364.30 364.40 364.30 364.40 1.2K
14:15 364.50 364.60 364.50 364.60 1.1K
14:20 364.80 364.80 364.80 364.80 1.4K
14:25 364.60 364.70 364.60 364.70 0.5K
14:30 364.60 364.60 364.40 364.40 16.8K
14:35 364.50 364.50 364.50 364.50 0.5K
14:40 364.80 364.80 364.80 364.80 0.1K
14:45 364.50 364.60 364.40 364.40 8.1K
14:50 364.40 364.40 364.30 364.30 0.3K
14:55 364.50 364.50 364.50 364.50 70.0K
15:05 364.10 364.20 364.10 364.20 3.5K
15:10 364.00 364.10 364.00 364.10 5.4K
15:15 363.90 363.90 363.70 363.70 0.1K
15:20 363.70 364.00 363.50 363.90 1.2K
15:30 363.70 363.70 363.70 363.70 6.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음