NEXT FUNDS NOMURA Crude Oil Long Index Linked Exchange (1699)

1699
🏛️ 일본 →
403.60
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 381.00 381.30 381.00 381.30 81.8K
09:05 381.50 382.00 381.20 382.00 122.9K
09:10 382.00 382.30 382.00 382.30 10.1K
09:15 382.50 382.50 381.20 381.90 18.7K
09:20 381.40 381.40 380.70 380.80 8.2K
09:25 380.90 381.10 380.50 380.50 6.6K
09:30 380.10 380.60 380.00 380.40 30.3K
09:35 380.00 380.70 380.00 380.70 37.5K
09:40 380.60 380.60 379.60 380.20 113.1K
09:45 379.80 379.80 379.30 379.50 5.4K
09:50 379.50 380.00 379.50 379.90 2.9K
09:55 379.50 380.10 379.50 379.60 4.8K
10:00 379.30 380.00 379.10 380.00 3.3K
10:05 379.60 379.60 378.80 379.50 6.6K
10:10 379.40 379.60 377.90 377.90 94.4K
10:15 377.90 378.00 377.30 377.30 8.4K
10:20 377.20 377.40 376.90 377.40 8.1K
10:25 377.10 377.50 377.00 377.50 7.2K
10:30 377.50 378.20 377.50 377.80 9.0K
10:35 377.80 377.80 377.40 377.50 1.1K
10:40 377.50 377.50 377.40 377.40 0.2K
10:45 377.20 377.20 376.90 377.20 2.4K
10:50 377.20 377.80 377.10 377.80 9.1K
10:55 377.90 378.20 377.70 377.70 0.8K
11:00 377.70 377.80 377.50 377.80 3.9K
11:05 377.80 378.00 377.70 377.80 6.3K
11:10 377.80 378.20 377.80 378.00 1.0K
11:15 378.00 378.00 378.00 378.00 0.8K
11:20 377.70 378.00 377.70 378.00 0.8K
11:25 378.10 378.20 378.10 378.20 1.4K
11:30 378.00 378.00 378.00 378.00 0.2K
12:30 378.00 378.40 377.50 378.40 29.6K
12:40 377.90 377.90 377.90 377.90 2.7K
12:45 377.60 377.90 377.40 377.40 6.9K
12:50 377.50 377.80 377.50 377.80 6.9K
12:55 377.90 378.20 377.90 378.20 3.1K
13:00 378.10 378.20 378.10 378.20 1.1K
13:05 378.20 378.40 378.20 378.40 6.7K
13:10 378.30 378.30 378.30 378.30 0.3K
13:15 378.20 378.60 378.20 378.60 10.4K
13:20 378.60 378.60 378.50 378.50 0.1K
13:25 378.50 378.60 378.30 378.30 0.0K
13:30 378.30 378.40 378.30 378.40 0.7K
13:35 378.40 378.40 378.20 378.20 1.1K
13:40 378.50 378.50 378.10 378.10 1.5K
13:45 378.20 378.30 378.10 378.30 3.5K
13:50 378.40 378.40 377.90 377.90 2.2K
13:55 378.00 378.30 378.00 378.30 0.0K
14:00 378.20 378.20 378.00 378.10 3.4K
14:10 378.30 378.30 378.30 378.30 0.1K
14:15 378.40 378.40 378.40 378.40 0.1K
14:20 378.50 378.50 378.00 378.00 7.1K
14:25 378.00 378.10 377.90 377.90 5.3K
14:30 378.00 378.00 377.30 377.30 0.1K
14:35 377.40 377.40 377.20 377.20 9.8K
14:40 377.20 377.30 376.90 376.90 5.9K
14:45 377.00 377.00 376.80 376.80 4.2K
14:50 376.70 376.90 376.60 376.60 3.6K
14:55 376.60 376.60 376.50 376.50 0.2K
15:00 376.40 377.00 376.40 377.00 0.7K
15:05 377.10 377.10 376.80 377.00 1.1K
15:10 377.00 377.30 377.00 377.20 3.1K
15:15 377.20 377.30 376.80 377.10 12.1K
15:20 377.00 377.20 376.70 377.20 11.9K
15:30 377.00 377.00 377.00 377.00 1.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음