NEXT FUNDS NOMURA Crude Oil Long Index Linked Exchange (1699)

1699
🏛️ 일본 →
403.60
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 414.80 414.80 413.70 413.70 106.3K
09:05 413.70 413.70 413.00 413.30 17.1K
09:10 413.60 413.60 412.90 412.90 12.6K
09:15 412.80 413.00 412.40 412.50 7.1K
09:20 412.50 413.10 412.50 413.10 13.1K
09:25 413.10 413.10 413.00 413.10 3.3K
09:30 413.10 413.10 413.10 413.10 0.5K
09:35 412.90 412.90 412.80 412.90 1.7K
09:40 412.90 413.30 412.90 413.30 1.9K
09:45 412.80 413.00 412.80 413.00 0.8K
09:50 412.90 413.00 412.10 412.10 10.5K
09:55 412.00 412.00 411.40 411.50 15.4K
10:00 411.10 414.30 410.20 414.30 75.7K
10:05 413.30 415.60 413.30 414.00 50.8K
10:10 414.00 414.10 413.20 413.20 0.2K
10:15 414.30 414.50 413.00 413.40 4.3K
10:20 413.10 413.10 412.70 413.00 0.6K
10:25 413.40 413.90 413.40 413.90 0.9K
10:30 413.90 413.90 413.90 413.90 6.6K
10:35 413.50 414.70 413.50 414.70 9.1K
10:40 413.90 413.90 413.90 413.90 0.0K
10:45 414.10 414.60 414.10 414.10 6.3K
10:50 414.20 414.60 414.10 414.10 4.6K
10:55 413.70 413.70 413.70 413.70 0.7K
11:00 413.80 414.30 413.80 414.30 1.9K
11:05 414.50 414.60 414.50 414.60 201.2K
11:10 414.20 414.80 414.20 414.80 1.8K
11:15 414.60 414.60 414.60 414.60 500.0K
11:20 414.40 414.50 414.40 414.40 400.1K
11:25 414.30 414.50 414.30 414.50 5.9K
11:30 414.30 414.30 414.30 414.30 0.5K
12:30 414.60 414.90 414.50 414.50 47.9K
12:35 414.90 414.90 414.60 414.70 5.2K
12:40 414.90 415.00 414.60 414.60 14.7K
12:45 414.90 415.00 414.60 415.00 55.1K
12:50 415.10 415.10 415.00 415.00 4.8K
12:55 415.10 415.10 415.00 415.00 2.2K
13:00 415.00 415.00 414.50 414.50 443.5K
13:05 414.50 414.50 414.20 414.20 8.8K
13:10 414.20 414.90 414.20 414.30 9.6K
13:15 414.40 414.90 414.40 414.90 8.6K
13:20 414.90 414.90 414.60 414.60 0.1K
13:25 414.60 414.60 414.60 414.60 8.2K
13:40 414.40 414.90 414.30 414.60 57.5K
13:45 414.90 414.90 414.80 414.80 3.4K
13:50 414.70 414.90 414.70 414.90 1.7K
13:55 414.90 415.00 414.80 414.80 10.9K
14:10 415.00 415.30 415.00 415.20 9.5K
14:15 415.30 415.50 415.30 415.50 2.3K
14:20 415.50 415.60 415.50 415.60 5.2K
14:25 415.60 416.80 415.60 416.40 36.8K
14:30 416.70 418.00 416.70 417.50 13.0K
14:35 417.00 417.00 417.00 417.00 0.5K
14:40 417.00 417.50 417.00 417.00 1.0K
14:45 417.00 417.00 416.30 416.90 18.6K
14:50 416.40 417.30 416.40 417.20 0.1K
14:55 416.70 416.90 416.30 416.30 4.6K
15:00 416.70 416.80 416.40 416.40 4.1K
15:05 416.90 416.90 416.60 416.90 10.4K
15:10 416.90 417.00 416.90 417.00 12.6K
15:15 417.00 417.30 417.00 417.20 22.9K
15:20 417.20 417.30 416.40 417.20 32.0K
15:30 418.00 418.00 418.00 418.00 15.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음