시간 시가 고가 저가 종가 거래량
09:00 376.10 376.20 375.80 375.90 52.2K
09:05 376.10 376.20 375.80 375.90 21.6K
09:10 375.80 375.80 375.60 375.70 3.1K
09:15 375.60 375.80 375.30 375.80 4.8K
09:20 376.00 376.00 376.00 376.00 0.0K
09:25 375.70 375.90 375.50 375.70 13.1K
09:30 375.60 375.60 375.40 375.40 0.1K
09:35 375.70 375.70 375.40 375.50 4.2K
09:40 375.60 375.60 375.30 375.50 3.2K
09:45 375.40 375.50 375.40 375.50 0.9K
09:50 375.50 375.50 375.40 375.40 0.0K
09:55 375.30 375.30 375.30 375.30 13.0K
10:00 375.30 375.30 374.50 374.90 96.9K
10:05 375.10 375.20 375.00 375.10 8.1K
10:10 375.20 375.20 374.30 374.30 4.3K
10:15 374.40 374.50 374.30 374.40 1.1K
10:20 374.60 374.60 374.40 374.60 3.8K
10:25 374.80 374.80 374.60 374.60 0.6K
10:30 374.80 374.80 374.80 374.80 0.4K
10:35 374.90 375.10 374.90 375.00 3.3K
10:40 375.00 375.10 374.90 375.10 0.6K
10:45 374.90 374.90 374.80 374.80 22.3K
10:50 374.80 374.80 374.70 374.70 8.0K
10:55 374.80 374.80 374.80 374.80 0.1K
11:00 375.00 375.20 374.90 375.20 2.4K
11:05 375.00 375.00 374.90 375.00 43.6K
11:10 374.90 374.90 374.80 374.80 0.2K
11:15 375.10 375.10 375.10 375.10 1.4K
11:20 375.40 375.60 375.40 375.60 3.0K
11:25 375.70 375.90 375.70 375.90 25.1K
11:30 376.00 376.00 376.00 376.00 0.2K
12:30 375.30 375.30 375.00 375.00 15.6K
12:35 375.00 375.10 374.90 374.90 0.7K
12:40 375.10 375.10 375.10 375.10 1.0K
12:45 375.00 375.00 375.00 375.00 25.8K
12:50 375.10 375.10 374.70 374.70 5.3K
13:00 374.90 374.90 374.80 374.80 0.1K
13:10 375.10 375.10 374.90 374.90 0.9K
13:15 374.70 374.70 374.50 374.50 11.1K
13:20 374.50 374.50 374.40 374.40 7.8K
13:30 374.60 374.60 374.60 374.60 0.2K
13:40 374.60 374.60 374.60 374.60 0.0K
13:45 374.60 374.60 374.60 374.60 0.0K
13:50 374.60 374.60 374.50 374.50 0.2K
14:00 374.60 374.60 374.60 374.60 0.0K
14:05 374.80 374.80 374.80 374.80 1.5K
14:10 374.90 375.10 374.90 375.10 2.5K
14:15 375.10 375.10 375.00 375.00 4.6K
14:20 375.00 375.00 374.90 374.90 6.9K
14:25 374.80 375.00 374.70 375.00 15.3K
14:30 374.90 374.90 374.60 374.60 0.9K
14:35 374.70 374.70 374.50 374.50 40.1K
14:40 374.50 374.50 374.40 374.40 61.2K
14:45 374.60 375.50 374.40 375.50 27.7K
14:50 375.40 375.50 375.40 375.50 30.3K
14:55 375.40 375.40 375.20 375.20 5.6K
15:00 375.00 375.00 375.00 375.00 1.0K
15:05 375.20 375.20 374.90 374.90 12.6K
15:10 374.70 374.70 373.90 374.30 36.7K
15:15 374.00 374.20 374.00 374.20 0.2K
15:20 373.90 374.10 373.90 374.10 5.6K
15:30 375.00 375.00 375.00 375.00 4.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음