NEXT FUNDS NOMURA Crude Oil Long Index Linked Exchange (1699)

1699
🏛️ 일본 →
403.60
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 390.40 391.00 390.40 391.00 46.7K
09:05 391.00 391.20 390.90 391.00 21.7K
09:10 391.30 391.50 391.20 391.50 4.6K
09:15 391.60 391.60 391.40 391.60 12.3K
09:20 391.70 391.90 391.60 391.70 16.6K
09:25 391.90 391.90 391.90 391.90 15.0K
09:30 391.90 392.10 391.80 391.90 11.9K
09:35 392.00 392.00 391.90 391.90 7.7K
09:40 391.90 391.90 391.80 391.80 0.1K
09:45 391.50 391.80 391.50 391.80 60.4K
09:50 391.60 391.60 391.60 391.60 0.3K
09:55 391.80 391.80 391.80 391.80 2.3K
10:00 392.10 392.70 392.00 392.70 40.9K
10:05 392.50 392.50 392.40 392.40 23.4K
10:10 392.70 392.80 392.40 392.40 3.6K
10:15 392.60 392.80 392.60 392.70 0.6K
10:20 392.70 392.70 392.50 392.50 9.8K
10:25 392.80 392.80 392.70 392.80 31.4K
10:30 392.90 393.50 392.90 393.40 85.4K
10:35 393.60 393.60 393.60 393.60 6.4K
10:45 393.50 393.70 393.50 393.70 0.7K
10:50 393.60 393.90 393.60 393.90 8.0K
10:55 393.80 393.80 393.70 393.70 0.3K
11:00 393.40 393.50 393.20 393.20 0.5K
11:05 393.50 393.50 393.50 393.50 1.0K
11:10 393.40 393.50 393.40 393.50 2.1K
11:15 393.50 393.50 393.50 393.50 0.0K
11:25 393.40 393.40 393.30 393.30 1.3K
11:30 393.70 393.70 393.70 393.70 0.3K
12:30 393.10 393.40 393.10 393.40 2.8K
12:35 393.50 393.70 393.50 393.70 0.2K
12:40 393.60 393.60 393.60 393.60 0.7K
12:45 393.70 393.70 393.60 393.60 0.9K
12:50 393.60 393.90 393.60 393.90 2.2K
12:55 393.80 393.90 393.60 393.60 4.1K
13:00 393.70 393.70 393.70 393.70 3.0K
13:05 393.60 393.90 393.60 393.90 0.3K
13:10 393.90 393.90 393.90 393.90 0.3K
13:15 393.90 393.90 393.90 393.90 5.7K
13:20 393.90 394.00 393.90 393.90 0.5K
13:25 393.70 393.70 393.70 393.70 0.3K
13:30 393.70 394.00 393.70 394.00 0.1K
13:40 393.70 393.70 393.50 393.60 0.6K
13:45 393.50 393.50 393.50 393.50 0.2K
13:50 393.70 393.70 393.70 393.70 0.3K
13:55 393.70 393.70 393.60 393.60 0.3K
14:00 393.40 393.40 393.20 393.40 0.4K
14:05 393.80 393.80 393.80 393.80 1.0K
14:20 393.70 393.90 393.70 393.90 0.6K
14:25 394.00 394.00 394.00 394.00 10.3K
14:30 394.00 394.00 394.00 394.00 0.1K
14:40 394.00 394.00 394.00 394.00 0.0K
14:45 393.80 394.30 393.80 394.00 19.0K
14:50 394.20 394.30 394.20 394.30 30.2K
14:55 394.40 394.40 394.40 394.40 0.1K
15:00 394.50 394.70 394.50 394.70 30.9K
15:05 395.00 395.10 394.90 395.00 11.8K
15:10 394.80 394.90 394.80 394.90 1.1K
15:15 394.30 394.30 394.30 394.30 0.2K
15:20 394.30 394.30 394.30 394.30 0.0K
15:30 394.70 394.70 394.70 394.70 1.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음