4,631.00
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 4,418.00 | 4,430.00 | 4,418.00 | 4,430.00 | 0.0K |
09:45 | 4,432.00 | 4,432.00 | 4,432.00 | 4,432.00 | 0.0K |
09:55 | 4,432.00 | 4,432.00 | 4,432.00 | 4,432.00 | 0.0K |
10:10 | 4,435.00 | 4,435.00 | 4,435.00 | 4,435.00 | 0.1K |
11:05 | 4,435.00 | 4,435.00 | 4,435.00 | 4,435.00 | 0.0K |
12:40 | 4,431.00 | 4,433.00 | 4,431.00 | 4,433.00 | 0.2K |
14:40 | 4,436.00 | 4,436.00 | 4,436.00 | 4,436.00 | 0.0K |
15:30 | 4,436.00 | 4,436.00 | 4,436.00 | 4,436.00 | 0.0K |