NEXT FUNDS S

2635
🏛️ 일본 →
4,631.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,318.00 4,318.00 4,318.00 4,318.00 0.1K
09:05 4,316.00 4,317.00 4,311.00 4,311.00 0.2K
09:10 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
09:20 4,316.00 4,316.00 4,316.00 4,316.00 28.0K
09:40 4,327.00 4,327.00 4,327.00 4,327.00 0.0K
09:45 4,326.00 4,326.00 4,326.00 4,326.00 0.2K
09:55 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
10:20 4,321.00 4,321.00 4,321.00 4,321.00 0.0K
10:25 4,316.00 4,316.00 4,316.00 4,316.00 0.0K
11:25 4,309.00 4,309.00 4,309.00 4,309.00 0.0K
12:30 4,328.00 4,328.00 4,328.00 4,328.00 23.5K
12:40 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
12:45 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
12:50 4,332.00 4,332.00 4,332.00 4,332.00 0.0K
13:10 4,329.00 4,329.00 4,329.00 4,329.00 0.0K
14:50 4,326.00 4,326.00 4,326.00 4,326.00 0.0K
14:55 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
15:30 4,323.00 4,323.00 4,323.00 4,323.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음