4,631.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 3,337.00 | 3,338.00 | 3,337.00 | 3,338.00 | 0.2K |
| 09:40 | 3,356.00 | 3,357.00 | 3,356.00 | 3,357.00 | 0.1K |
| 09:45 | 3,348.00 | 3,348.00 | 3,348.00 | 3,348.00 | 0.0K |
| 09:50 | 3,353.00 | 3,357.00 | 3,350.00 | 3,350.00 | 0.3K |
| 10:00 | 3,377.00 | 3,377.00 | 3,377.00 | 3,377.00 | 0.0K |
| 10:05 | 3,369.00 | 3,369.00 | 3,369.00 | 3,369.00 | 0.0K |
| 10:30 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.1K |
| 10:35 | 3,372.00 | 3,372.00 | 3,372.00 | 3,372.00 | 0.0K |
| 10:55 | 3,418.00 | 3,418.00 | 3,418.00 | 3,418.00 | 0.1K |
| 12:30 | 3,372.00 | 3,372.00 | 3,372.00 | 3,372.00 | 0.0K |
| 12:55 | 3,376.00 | 3,376.00 | 3,376.00 | 3,376.00 | 0.1K |
| 13:00 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.2K |
| 13:10 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.2K |
| 13:25 | 3,354.00 | 3,354.00 | 3,354.00 | 3,354.00 | 1.5K |
| 13:35 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 14:10 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.1K |
| 15:20 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 15:30 | 3,319.00 | 3,319.00 | 3,319.00 | 3,319.00 | 0.3K |