4,631.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 3,526.00 | 3,526.00 | 3,526.00 | 3,526.00 | 1.2K |
| 09:50 | 3,546.00 | 3,546.00 | 3,546.00 | 3,546.00 | 0.0K |
| 09:55 | 3,546.00 | 3,546.00 | 3,546.00 | 3,546.00 | 7.6K |
| 10:05 | 3,531.00 | 3,531.00 | 3,531.00 | 3,531.00 | 0.0K |
| 10:30 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.3K |
| 11:00 | 3,564.00 | 3,564.00 | 3,564.00 | 3,564.00 | 0.0K |
| 11:10 | 3,558.00 | 3,558.00 | 3,558.00 | 3,558.00 | 0.0K |
| 12:55 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.2K |
| 13:10 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.1K |
| 13:25 | 3,548.00 | 3,548.00 | 3,548.00 | 3,548.00 | 0.0K |
| 14:10 | 3,544.00 | 3,544.00 | 3,544.00 | 3,544.00 | 0.0K |
| 14:15 | 3,538.00 | 3,538.00 | 3,538.00 | 3,538.00 | 0.4K |
| 15:30 | 3,543.00 | 3,543.00 | 3,543.00 | 3,543.00 | 0.0K |