4,631.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 3,352.00 | 3,352.00 | 3,337.00 | 3,337.00 | 0.3K |
| 09:15 | 3,331.00 | 3,336.00 | 3,331.00 | 3,336.00 | 0.0K |
| 09:45 | 3,331.00 | 3,331.00 | 3,331.00 | 3,331.00 | 0.5K |
| 10:45 | 3,348.00 | 3,348.00 | 3,348.00 | 3,348.00 | 0.0K |
| 11:30 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.0K |
| 12:30 | 3,346.00 | 3,346.00 | 3,346.00 | 3,346.00 | 0.0K |
| 13:05 | 3,318.00 | 3,318.00 | 3,312.00 | 3,312.00 | 31.2K |
| 13:10 | 3,317.00 | 3,317.00 | 3,317.00 | 3,317.00 | 0.1K |
| 13:25 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 13:30 | 3,292.00 | 3,292.00 | 3,292.00 | 3,292.00 | 0.0K |
| 13:40 | 3,296.00 | 3,296.00 | 3,296.00 | 3,296.00 | 10.1K |
| 13:45 | 3,322.00 | 3,322.00 | 3,322.00 | 3,322.00 | 0.0K |
| 14:20 | 3,316.00 | 3,316.00 | 3,316.00 | 3,316.00 | 0.1K |
| 14:25 | 3,316.00 | 3,316.00 | 3,316.00 | 3,316.00 | 0.3K |
| 14:45 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 15:10 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 15:30 | 3,334.00 | 3,334.00 | 3,334.00 | 3,334.00 | 0.0K |