NEXT FUNDS S

2633
🏛️ 일본 →
456.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 437.80 437.80 437.50 437.50 8.3K
09:05 437.70 437.80 437.70 437.80 17.0K
09:10 438.10 438.10 438.00 438.00 11.1K
09:15 437.90 437.90 437.90 437.90 10.0K
09:20 437.80 437.80 437.70 437.70 6.3K
09:25 437.90 437.90 437.90 437.90 0.1K
09:30 437.90 437.90 437.90 437.90 0.1K
09:45 437.80 437.90 437.80 437.90 2.1K
09:50 437.80 437.80 437.80 437.80 0.0K
09:55 437.70 437.70 437.20 437.20 2.7K
10:00 437.60 437.60 437.60 437.60 0.0K
10:05 437.40 437.40 437.40 437.40 0.0K
10:10 437.30 437.30 437.00 437.00 1.1K
10:25 437.20 437.20 437.00 437.00 2.1K
10:30 437.00 437.00 436.70 436.80 41.0K
10:35 436.60 436.60 436.50 436.50 0.1K
10:40 436.40 436.50 436.40 436.50 0.0K
10:50 436.70 436.70 436.70 436.70 0.6K
10:55 436.70 436.70 436.60 436.60 19.4K
11:00 436.50 436.50 436.50 436.50 5.0K
11:05 436.60 436.90 436.60 436.90 1.5K
11:10 436.90 437.00 436.80 436.80 0.7K
11:20 436.70 436.70 436.70 436.70 0.0K
11:25 436.80 436.80 436.80 436.80 0.4K
11:30 437.00 437.00 437.00 437.00 0.1K
12:30 436.70 436.70 436.50 436.50 1.5K
12:35 436.50 436.50 436.30 436.30 1.2K
12:40 436.40 436.40 436.20 436.20 0.6K
12:45 436.10 436.10 436.00 436.00 0.1K
12:50 436.00 436.00 436.00 436.00 0.4K
12:55 436.00 436.00 436.00 436.00 4.5K
13:00 436.10 436.10 436.10 436.10 0.1K
13:05 436.10 436.10 436.10 436.10 0.0K
13:10 436.10 436.10 436.10 436.10 0.1K
13:15 436.10 436.10 436.10 436.10 0.1K
13:30 436.30 436.30 436.30 436.30 0.0K
13:35 436.30 436.30 436.30 436.30 1.0K
13:45 436.50 436.50 436.50 436.50 0.2K
13:50 436.50 436.50 436.50 436.50 0.0K
14:00 436.40 436.40 436.40 436.40 0.1K
14:05 436.20 436.20 436.00 436.00 0.5K
14:10 436.00 436.00 436.00 436.00 1.0K
14:20 436.10 436.10 436.00 436.00 0.1K
14:30 436.10 436.10 436.10 436.10 0.0K
14:35 436.10 436.10 436.10 436.10 0.0K
14:40 436.10 436.10 436.10 436.10 0.3K
14:45 436.00 436.00 435.70 436.00 1.3K
14:50 436.00 436.00 436.00 436.00 0.0K
14:55 436.30 436.30 436.30 436.30 0.5K
15:05 436.20 436.20 436.10 436.10 30.0K
15:10 435.90 435.90 435.90 435.90 5.0K
15:15 435.80 435.80 435.40 435.40 1.3K
15:20 435.30 435.30 435.30 435.30 20.0K
15:30 435.20 435.20 435.20 435.20 3.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음