NEXT FUNDS S

2633
🏛️ 일본 →
456.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 446.90 446.90 446.50 446.60 12.3K
09:05 446.70 446.70 446.70 446.70 2.0K
09:10 446.60 446.70 446.60 446.70 0.4K
09:15 446.60 446.60 446.60 446.60 2.0K
09:20 446.70 446.80 446.70 446.80 0.7K
09:25 446.70 446.70 446.70 446.70 0.0K
09:30 446.70 446.70 446.70 446.70 0.0K
09:35 446.60 446.60 446.40 446.40 46.0K
09:40 446.40 446.40 446.30 446.30 0.1K
09:45 446.30 446.30 446.30 446.30 0.1K
09:50 446.30 446.30 446.30 446.30 0.5K
09:55 446.10 446.10 446.00 446.00 0.3K
10:00 445.90 446.00 445.90 446.00 44.7K
10:05 446.10 446.10 445.80 445.80 0.1K
10:20 445.70 445.70 445.70 445.70 0.1K
10:25 446.20 446.20 446.20 446.20 368.6K
10:30 446.20 446.30 446.20 446.30 2.0K
10:35 446.30 446.30 446.30 446.30 0.2K
10:45 446.20 446.20 446.20 446.20 4.7K
10:50 446.20 446.20 446.20 446.20 24.9K
10:55 446.10 446.10 445.90 445.90 0.8K
11:00 445.80 445.80 445.70 445.70 0.4K
11:05 445.60 445.60 445.50 445.50 0.4K
11:30 445.40 445.40 445.40 445.40 7.5K
12:30 445.00 445.50 445.00 445.50 12.8K
12:55 445.90 445.90 445.90 445.90 0.1K
13:00 445.90 445.90 445.90 445.90 0.0K
13:05 445.70 445.70 445.60 445.60 0.3K
13:15 445.60 445.80 445.60 445.80 1.6K
13:25 445.80 445.80 445.80 445.80 0.0K
13:35 445.60 445.60 445.50 445.50 0.0K
13:40 445.60 445.70 445.60 445.60 1.1K
13:50 445.50 445.50 445.50 445.50 1.9K
13:55 445.50 445.50 445.50 445.50 0.0K
14:10 445.50 445.50 445.50 445.50 0.0K
14:15 445.50 445.50 445.50 445.50 1.1K
14:20 445.50 445.50 445.50 445.50 0.2K
14:25 445.50 445.50 445.50 445.50 0.0K
14:30 445.40 445.40 445.30 445.30 10.4K
14:40 445.20 445.20 445.20 445.20 0.1K
14:45 445.20 445.20 445.20 445.20 0.0K
15:00 445.50 445.50 445.50 445.50 0.3K
15:05 445.50 445.70 445.50 445.70 0.2K
15:10 445.80 445.80 445.70 445.70 0.6K
15:15 445.50 445.70 445.00 445.60 6.2K
15:20 445.80 445.80 445.80 445.80 0.0K
15:30 446.00 446.00 446.00 446.00 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음