NEXT FUNDS S

2633
🏛️ 일본 →
456.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 443.10 443.10 443.00 443.00 3.0K
09:05 443.20 443.30 443.20 443.20 0.3K
09:10 443.00 443.00 443.00 443.00 0.1K
09:25 443.10 443.10 443.10 443.10 0.3K
09:45 443.30 443.30 443.30 443.30 0.2K
09:50 443.30 443.30 443.20 443.30 0.3K
09:55 443.40 443.40 443.40 443.40 0.0K
10:05 443.40 443.40 443.40 443.40 0.0K
10:10 443.40 443.40 443.40 443.40 1.0K
10:20 443.30 443.30 443.30 443.30 0.1K
10:25 443.40 443.50 443.40 443.50 0.0K
10:30 443.70 443.70 443.70 443.70 0.0K
10:35 443.50 443.50 443.50 443.50 0.0K
10:40 443.10 443.10 443.10 443.10 1.0K
10:55 443.40 443.40 443.40 443.40 0.0K
11:25 443.10 443.10 443.10 443.10 0.0K
11:30 443.30 443.30 443.30 443.30 7.5K
12:30 443.40 443.40 443.40 443.40 8.8K
12:35 443.30 443.30 443.30 443.30 0.6K
12:50 443.30 443.30 443.30 443.30 0.0K
13:00 443.50 443.60 443.50 443.60 0.1K
13:10 443.60 443.60 443.60 443.60 0.0K
13:20 443.50 443.50 443.50 443.50 2.0K
13:30 443.50 443.50 443.50 443.50 0.5K
14:10 443.30 443.40 443.30 443.40 0.7K
14:40 443.40 443.60 443.40 443.60 0.3K
14:55 443.70 443.70 443.70 443.70 0.1K
15:05 443.30 443.30 443.30 443.30 0.0K
15:10 443.70 443.70 443.70 443.70 1.7K
15:30 444.00 444.00 444.00 444.00 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음