NEXT FUNDS S

2633
🏛️ 일본 →
456.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 454.00 454.00 453.90 454.00 14.3K
09:05 454.50 454.50 454.50 454.50 0.0K
09:10 454.50 454.50 454.50 454.50 1.1K
09:15 454.30 454.40 454.30 454.40 12.4K
09:20 454.30 454.50 454.30 454.50 3.4K
09:25 454.60 454.60 454.60 454.60 5.0K
09:30 454.60 454.60 454.20 454.20 1.6K
09:35 454.30 454.30 454.30 454.30 0.0K
09:40 454.30 454.30 454.20 454.30 1.5K
09:45 454.40 454.40 454.40 454.40 0.2K
09:50 454.30 454.30 454.30 454.30 0.1K
09:55 454.20 454.20 454.10 454.10 0.8K
10:00 454.00 454.30 453.70 454.10 2.3K
10:05 454.30 454.30 454.30 454.30 1.4K
10:20 454.10 454.10 454.10 454.10 0.1K
10:30 454.20 454.20 454.20 454.20 1.1K
10:40 454.30 454.30 454.10 454.10 0.3K
10:45 454.20 454.20 454.10 454.10 0.1K
10:50 454.10 454.10 454.10 454.10 0.1K
10:55 454.20 454.20 454.20 454.20 8.6K
11:00 454.30 454.30 454.30 454.30 0.0K
11:15 454.90 454.90 454.90 454.90 0.0K
11:25 454.90 454.90 454.90 454.90 1.0K
11:30 454.90 454.90 454.90 454.90 0.1K
12:30 454.90 454.90 454.90 454.90 9.2K
12:40 454.90 454.90 454.90 454.90 0.0K
12:45 455.00 455.00 455.00 455.00 3.7K
13:00 455.00 455.00 455.00 455.00 0.0K
13:10 455.00 455.10 455.00 455.00 0.5K
13:20 454.80 454.80 454.80 454.80 12.5K
13:25 455.10 455.10 455.10 455.10 0.3K
13:30 455.10 455.10 455.00 455.00 0.0K
13:50 454.70 454.70 454.70 454.70 1.2K
14:00 454.90 454.90 454.90 454.90 0.0K
14:10 454.70 454.70 454.70 454.70 0.1K
14:20 454.80 454.80 454.80 454.80 3.2K
14:30 454.70 454.80 454.70 454.80 0.1K
14:35 454.50 454.50 454.50 454.50 8.4K
14:40 454.70 454.70 454.50 454.50 0.5K
14:55 454.80 454.80 454.80 454.80 0.3K
15:00 454.40 454.60 454.40 454.60 2.3K
15:05 454.30 454.30 454.30 454.30 0.2K
15:10 454.30 454.40 454.30 454.40 1.8K
15:15 454.30 454.30 454.30 454.30 0.0K
15:20 454.20 454.20 454.00 454.10 6.6K
15:30 454.10 454.10 454.10 454.10 17.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음