NEXT FUNDS TOPIX-17 ELECTRIC

1625
🏛️ 일본 →
42,840.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 37,480.00 37,480.00 37,480.00 37,480.00 0.1K
09:10 37,260.00 37,260.00 37,260.00 37,260.00 0.0K
09:15 37,240.00 37,240.00 37,240.00 37,240.00 0.0K
09:35 37,390.00 37,420.00 37,390.00 37,420.00 0.1K
09:45 37,440.00 37,440.00 37,440.00 37,440.00 0.0K
09:50 37,500.00 37,500.00 37,500.00 37,500.00 0.0K
09:55 37,440.00 37,440.00 37,440.00 37,440.00 0.0K
10:15 37,550.00 37,600.00 37,550.00 37,600.00 0.0K
10:30 37,650.00 37,650.00 37,650.00 37,650.00 0.0K
10:45 37,560.00 37,560.00 37,560.00 37,560.00 0.0K
11:20 37,500.00 37,500.00 37,500.00 37,500.00 0.0K
12:30 37,500.00 37,500.00 37,500.00 37,500.00 0.0K
12:35 37,460.00 37,460.00 37,460.00 37,460.00 0.0K
13:00 37,420.00 37,420.00 37,420.00 37,420.00 0.0K
14:05 37,420.00 37,420.00 37,420.00 37,420.00 0.0K
14:30 37,450.00 37,450.00 37,450.00 37,450.00 0.0K
15:15 37,370.00 37,370.00 37,370.00 37,370.00 0.0K
15:30 37,350.00 37,350.00 37,350.00 37,350.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음