NEXT FUNDS TOPIX-17 ELECTRIC

1625
🏛️ 일본 →
42,840.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 38,410.00 38,500.00 38,360.00 38,360.00 1.1K
09:05 38,350.00 38,370.00 38,350.00 38,370.00 0.2K
09:10 38,530.00 38,530.00 38,470.00 38,470.00 0.0K
09:15 38,470.00 38,470.00 38,470.00 38,470.00 0.0K
09:20 38,420.00 38,420.00 38,420.00 38,420.00 0.0K
10:00 38,240.00 38,240.00 38,190.00 38,190.00 0.0K
10:20 38,230.00 38,230.00 38,230.00 38,230.00 0.0K
11:15 38,190.00 38,190.00 38,190.00 38,190.00 0.0K
11:30 38,260.00 38,260.00 38,260.00 38,260.00 0.0K
12:30 38,180.00 38,180.00 38,180.00 38,180.00 0.0K
12:40 38,260.00 38,260.00 38,260.00 38,260.00 0.0K
12:45 38,260.00 38,260.00 38,260.00 38,260.00 0.0K
13:00 38,270.00 38,270.00 38,270.00 38,270.00 0.0K
13:10 38,280.00 38,280.00 38,280.00 38,280.00 0.0K
14:10 38,280.00 38,280.00 38,280.00 38,280.00 0.0K
14:25 38,220.00 38,220.00 38,220.00 38,220.00 0.0K
14:30 38,220.00 38,260.00 38,220.00 38,260.00 0.0K
14:40 38,270.00 38,270.00 38,270.00 38,270.00 0.0K
15:20 38,250.00 38,250.00 38,250.00 38,250.00 0.0K
15:30 38,250.00 38,250.00 38,250.00 38,250.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음