NEXT FUNDS TOPIX-17 ELECTRIC

1625
🏛️ 일본 →
42,840.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 38,760.00 38,760.00 38,750.00 38,750.00 0.0K
09:05 38,710.00 38,710.00 38,660.00 38,660.00 0.0K
09:15 38,620.00 38,620.00 38,620.00 38,620.00 0.0K
09:30 38,620.00 38,620.00 38,620.00 38,620.00 0.0K
09:45 38,740.00 38,740.00 38,740.00 38,740.00 0.0K
09:55 38,670.00 38,670.00 38,670.00 38,670.00 0.0K
10:05 38,620.00 38,620.00 38,620.00 38,620.00 0.0K
10:10 38,600.00 38,600.00 38,600.00 38,600.00 0.0K
10:35 38,690.00 38,690.00 38,690.00 38,690.00 0.0K
11:10 38,640.00 38,640.00 38,640.00 38,640.00 0.0K
12:30 38,610.00 38,610.00 38,610.00 38,610.00 0.0K
15:30 38,770.00 38,770.00 38,770.00 38,770.00 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음