42,840.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 38,430.00 | 38,510.00 | 38,430.00 | 38,510.00 | 0.0K |
| 09:40 | 38,330.00 | 38,330.00 | 38,330.00 | 38,330.00 | 0.0K |
| 11:25 | 38,320.00 | 38,320.00 | 38,320.00 | 38,320.00 | 0.0K |
| 12:30 | 38,510.00 | 38,510.00 | 38,510.00 | 38,510.00 | 0.0K |
| 12:50 | 38,360.00 | 38,360.00 | 38,360.00 | 38,360.00 | 0.0K |
| 14:15 | 38,460.00 | 38,460.00 | 38,460.00 | 38,460.00 | 0.0K |
| 14:55 | 38,530.00 | 38,530.00 | 38,530.00 | 38,530.00 | 0.0K |
| 15:00 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0K |
| 15:30 | 38,640.00 | 38,640.00 | 38,640.00 | 38,640.00 | 0.0K |