마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 32,120.00 | 32,250.00 | 32,120.00 | 32,250.00 | 0.2K |
| 09:05 | 32,260.00 | 32,260.00 | 32,220.00 | 32,220.00 | 0.0K |
| 09:10 | 32,130.00 | 32,260.00 | 32,130.00 | 32,260.00 | 0.0K |
| 09:35 | 32,260.00 | 32,260.00 | 32,260.00 | 32,260.00 | 0.0K |
| 09:50 | 32,170.00 | 32,170.00 | 32,170.00 | 32,170.00 | 0.0K |
| 09:55 | 32,130.00 | 32,130.00 | 32,110.00 | 32,110.00 | 0.1K |
| 10:00 | 32,250.00 | 32,250.00 | 32,120.00 | 32,120.00 | 0.0K |
| 10:15 | 32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | 0.0K |
| 10:30 | 32,100.00 | 32,230.00 | 32,100.00 | 32,230.00 | 0.0K |
| 10:35 | 32,230.00 | 32,230.00 | 32,100.00 | 32,100.00 | 0.0K |
| 10:40 | 32,110.00 | 32,110.00 | 32,110.00 | 32,110.00 | 0.0K |
| 10:50 | 32,220.00 | 32,220.00 | 32,210.00 | 32,210.00 | 0.0K |
| 10:55 | 32,190.00 | 32,190.00 | 32,190.00 | 32,190.00 | 0.0K |
| 11:00 | 32,190.00 | 32,190.00 | 32,120.00 | 32,120.00 | 0.0K |
| 11:15 | 32,130.00 | 32,190.00 | 32,130.00 | 32,190.00 | 0.0K |
| 11:20 | 32,190.00 | 32,200.00 | 32,190.00 | 32,200.00 | 0.0K |
| 12:30 | 32,110.00 | 32,180.00 | 32,110.00 | 32,180.00 | 0.1K |
| 12:35 | 32,160.00 | 32,160.00 | 32,160.00 | 32,160.00 | 0.0K |
| 12:40 | 32,120.00 | 32,160.00 | 32,120.00 | 32,160.00 | 0.4K |
| 12:45 | 32,180.00 | 32,180.00 | 32,180.00 | 32,180.00 | 0.0K |
| 12:50 | 32,190.00 | 32,190.00 | 32,190.00 | 32,190.00 | 0.0K |
| 12:55 | 32,120.00 | 32,180.00 | 32,120.00 | 32,180.00 | 0.0K |
| 13:00 | 32,120.00 | 32,120.00 | 32,120.00 | 32,120.00 | 0.0K |
| 13:05 | 32,120.00 | 32,120.00 | 32,120.00 | 32,120.00 | 0.0K |
| 13:15 | 32,120.00 | 32,180.00 | 32,110.00 | 32,180.00 | 0.0K |
| 13:20 | 32,200.00 | 32,200.00 | 32,200.00 | 32,200.00 | 0.0K |
| 13:25 | 32,140.00 | 32,140.00 | 32,140.00 | 32,140.00 | 0.0K |
| 13:45 | 32,130.00 | 32,130.00 | 32,130.00 | 32,130.00 | 0.0K |
| 13:55 | 32,130.00 | 32,130.00 | 32,130.00 | 32,130.00 | 0.0K |
| 14:00 | 32,190.00 | 32,210.00 | 32,190.00 | 32,210.00 | 0.0K |
| 14:05 | 32,260.00 | 32,260.00 | 32,260.00 | 32,260.00 | 0.3K |
| 14:25 | 32,240.00 | 32,240.00 | 32,240.00 | 32,240.00 | 0.0K |
| 14:45 | 32,160.00 | 32,230.00 | 32,160.00 | 32,230.00 | 0.0K |
| 14:55 | 32,180.00 | 32,180.00 | 32,180.00 | 32,180.00 | 0.0K |
| 15:15 | 32,200.00 | 32,270.00 | 32,200.00 | 32,270.00 | 0.1K |
| 15:20 | 32,210.00 | 32,210.00 | 32,210.00 | 32,210.00 | 0.0K |
| 15:30 | 32,210.00 | 32,210.00 | 32,210.00 | 32,210.00 | 0.0K |