마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 28,600.00 | 28,695.00 | 28,600.00 | 28,610.00 | 1.4K |
| 09:05 | 28,600.00 | 28,600.00 | 28,585.00 | 28,585.00 | 0.3K |
| 09:10 | 28,585.00 | 28,670.00 | 28,560.00 | 28,650.00 | 0.1K |
| 09:15 | 28,645.00 | 28,670.00 | 28,585.00 | 28,585.00 | 0.2K |
| 09:20 | 28,585.00 | 28,590.00 | 28,580.00 | 28,585.00 | 0.0K |
| 09:25 | 28,585.00 | 28,585.00 | 28,575.00 | 28,575.00 | 0.0K |
| 09:30 | 28,590.00 | 28,600.00 | 28,590.00 | 28,590.00 | 0.0K |
| 09:35 | 28,590.00 | 28,590.00 | 28,590.00 | 28,590.00 | 0.0K |
| 09:40 | 28,580.00 | 28,585.00 | 28,565.00 | 28,585.00 | 0.0K |
| 09:45 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.0K |
| 09:50 | 28,635.00 | 28,635.00 | 28,635.00 | 28,635.00 | 0.0K |
| 09:55 | 28,635.00 | 28,635.00 | 28,635.00 | 28,635.00 | 0.0K |
| 10:00 | 28,620.00 | 28,625.00 | 28,620.00 | 28,625.00 | 0.0K |
| 10:10 | 28,600.00 | 28,625.00 | 28,600.00 | 28,625.00 | 0.0K |
| 10:15 | 28,625.00 | 28,625.00 | 28,625.00 | 28,625.00 | 0.0K |
| 10:20 | 28,625.00 | 28,625.00 | 28,625.00 | 28,625.00 | 0.0K |
| 10:25 | 28,625.00 | 28,625.00 | 28,625.00 | 28,625.00 | 0.0K |
| 10:30 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.0K |
| 10:40 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.0K |
| 10:55 | 28,585.00 | 28,635.00 | 28,575.00 | 28,635.00 | 0.1K |
| 11:05 | 28,605.00 | 28,610.00 | 28,570.00 | 28,610.00 | 0.0K |
| 11:25 | 28,570.00 | 28,570.00 | 28,570.00 | 28,570.00 | 0.0K |
| 11:30 | 28,565.00 | 28,565.00 | 28,565.00 | 28,565.00 | 0.0K |
| 12:30 | 28,605.00 | 28,605.00 | 28,605.00 | 28,605.00 | 0.0K |
| 12:35 | 28,580.00 | 28,580.00 | 28,580.00 | 28,580.00 | 0.0K |
| 12:40 | 28,580.00 | 28,580.00 | 28,570.00 | 28,570.00 | 0.0K |
| 12:50 | 28,580.00 | 28,580.00 | 28,565.00 | 28,580.00 | 0.0K |
| 12:55 | 28,580.00 | 28,580.00 | 28,580.00 | 28,580.00 | 0.0K |
| 13:00 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.0K |
| 13:05 | 28,585.00 | 28,585.00 | 28,585.00 | 28,585.00 | 0.0K |
| 13:10 | 28,585.00 | 28,585.00 | 28,585.00 | 28,585.00 | 0.0K |
| 13:15 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.0K |
| 13:20 | 28,610.00 | 28,610.00 | 28,610.00 | 28,610.00 | 0.0K |
| 13:25 | 28,575.00 | 28,575.00 | 28,575.00 | 28,575.00 | 0.0K |
| 13:35 | 28,605.00 | 28,610.00 | 28,605.00 | 28,610.00 | 0.0K |
| 13:40 | 28,575.00 | 28,575.00 | 28,570.00 | 28,570.00 | 0.0K |
| 13:55 | 28,570.00 | 28,605.00 | 28,570.00 | 28,605.00 | 0.2K |
| 14:00 | 28,605.00 | 28,610.00 | 28,605.00 | 28,610.00 | 0.0K |
| 14:05 | 28,610.00 | 28,610.00 | 28,610.00 | 28,610.00 | 0.0K |
| 14:25 | 28,615.00 | 28,615.00 | 28,610.00 | 28,610.00 | 0.0K |
| 14:30 | 28,610.00 | 28,610.00 | 28,570.00 | 28,570.00 | 0.0K |
| 14:40 | 28,570.00 | 28,570.00 | 28,570.00 | 28,570.00 | 0.0K |
| 14:45 | 28,570.00 | 28,570.00 | 28,570.00 | 28,570.00 | 0.0K |
| 14:50 | 28,570.00 | 28,570.00 | 28,570.00 | 28,570.00 | 0.0K |
| 14:55 | 28,570.00 | 28,595.00 | 28,570.00 | 28,595.00 | 0.0K |
| 15:05 | 28,570.00 | 28,570.00 | 28,565.00 | 28,565.00 | 0.0K |
| 15:10 | 28,565.00 | 28,565.00 | 28,565.00 | 28,565.00 | 0.0K |
| 15:15 | 28,595.00 | 28,600.00 | 28,595.00 | 28,595.00 | 0.0K |
| 15:20 | 28,605.00 | 28,605.00 | 28,600.00 | 28,605.00 | 0.0K |
| 15:30 | 28,615.00 | 28,615.00 | 28,615.00 | 28,615.00 | 0.1K |