마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 25,590.00 | 25,590.00 | 25,590.00 | 25,590.00 | 0.0K |
| 09:15 | 25,590.00 | 25,590.00 | 25,590.00 | 25,590.00 | 0.0K |
| 09:20 | 25,590.00 | 25,590.00 | 25,590.00 | 25,590.00 | 0.0K |
| 09:30 | 25,560.00 | 25,560.00 | 25,555.00 | 25,555.00 | 0.0K |
| 09:40 | 25,550.00 | 25,595.00 | 25,550.00 | 25,595.00 | 0.1K |
| 09:45 | 25,595.00 | 25,595.00 | 25,555.00 | 25,555.00 | 0.0K |
| 10:20 | 25,590.00 | 25,590.00 | 25,560.00 | 25,560.00 | 0.0K |
| 10:25 | 25,590.00 | 25,590.00 | 25,590.00 | 25,590.00 | 0.0K |
| 10:30 | 25,565.00 | 25,565.00 | 25,565.00 | 25,565.00 | 0.0K |
| 10:45 | 25,560.00 | 25,560.00 | 25,560.00 | 25,560.00 | 0.0K |
| 11:15 | 25,560.00 | 25,560.00 | 25,560.00 | 25,560.00 | 0.0K |
| 11:25 | 25,560.00 | 25,560.00 | 25,560.00 | 25,560.00 | 0.0K |
| 11:30 | 25,555.00 | 25,555.00 | 25,555.00 | 25,555.00 | 0.0K |
| 12:30 | 25,550.00 | 25,555.00 | 25,550.00 | 25,555.00 | 0.0K |
| 12:35 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 0.0K |
| 12:50 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 0.0K |
| 13:05 | 25,525.00 | 25,545.00 | 25,525.00 | 25,545.00 | 0.0K |
| 13:10 | 25,545.00 | 25,545.00 | 25,545.00 | 25,545.00 | 0.0K |
| 13:15 | 25,525.00 | 25,525.00 | 25,525.00 | 25,525.00 | 0.0K |
| 13:20 | 25,520.00 | 25,520.00 | 25,520.00 | 25,520.00 | 0.0K |
| 13:25 | 25,525.00 | 25,525.00 | 25,525.00 | 25,525.00 | 0.0K |
| 13:30 | 25,525.00 | 25,525.00 | 25,525.00 | 25,525.00 | 0.0K |
| 13:35 | 25,520.00 | 25,520.00 | 25,510.00 | 25,510.00 | 0.1K |
| 13:45 | 25,520.00 | 25,525.00 | 25,520.00 | 25,525.00 | 0.1K |
| 14:05 | 25,525.00 | 25,540.00 | 25,525.00 | 25,540.00 | 0.0K |
| 15:05 | 25,535.00 | 25,550.00 | 25,535.00 | 25,550.00 | 0.5K |
| 15:10 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 0.0K |
| 15:15 | 25,590.00 | 25,590.00 | 25,550.00 | 25,590.00 | 0.0K |
| 15:20 | 25,590.00 | 25,590.00 | 25,590.00 | 25,590.00 | 0.0K |
| 15:30 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.1K |