Next Notes DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN (2040)

2040
🏛️ 일본 →
32,480.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 27,630.00 27,630.00 27,625.00 27,625.00 0.3K
09:05 27,630.00 27,710.00 27,630.00 27,680.00 0.1K
09:10 27,680.00 27,715.00 27,680.00 27,715.00 0.0K
09:15 27,710.00 27,710.00 27,710.00 27,710.00 0.0K
09:20 27,680.00 27,715.00 27,680.00 27,715.00 0.0K
09:25 27,725.00 27,765.00 27,725.00 27,765.00 0.1K
09:30 27,765.00 27,800.00 27,765.00 27,800.00 0.1K
09:35 27,800.00 27,805.00 27,800.00 27,800.00 0.1K
09:40 27,790.00 27,790.00 27,790.00 27,790.00 0.0K
09:55 27,800.00 27,820.00 27,800.00 27,820.00 0.0K
10:00 27,820.00 27,820.00 27,820.00 27,820.00 0.0K
10:05 27,820.00 27,820.00 27,820.00 27,820.00 0.0K
10:10 27,825.00 27,825.00 27,825.00 27,825.00 0.0K
10:15 27,820.00 27,820.00 27,820.00 27,820.00 0.0K
10:20 27,820.00 27,825.00 27,820.00 27,825.00 0.0K
10:25 27,820.00 27,820.00 27,820.00 27,820.00 0.0K
10:45 27,820.00 27,820.00 27,820.00 27,820.00 0.0K
10:50 27,820.00 27,820.00 27,820.00 27,820.00 0.0K
10:55 27,780.00 27,780.00 27,780.00 27,780.00 0.0K
11:00 27,825.00 27,825.00 27,800.00 27,800.00 0.0K
11:05 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
11:10 27,825.00 27,825.00 27,825.00 27,825.00 0.0K
11:15 27,800.00 27,810.00 27,800.00 27,810.00 0.0K
11:20 27,805.00 27,805.00 27,795.00 27,795.00 0.1K
11:30 27,795.00 27,795.00 27,795.00 27,795.00 0.0K
12:30 27,805.00 27,805.00 27,800.00 27,800.00 0.0K
12:35 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
12:40 27,810.00 27,810.00 27,810.00 27,810.00 0.0K
12:45 27,810.00 27,810.00 27,810.00 27,810.00 0.0K
12:50 27,815.00 27,815.00 27,815.00 27,815.00 0.0K
12:55 27,815.00 27,815.00 27,815.00 27,815.00 0.0K
13:00 27,815.00 27,820.00 27,815.00 27,820.00 0.1K
13:05 27,825.00 27,825.00 27,825.00 27,825.00 0.0K
13:10 27,815.00 27,825.00 27,815.00 27,825.00 0.0K
13:15 27,810.00 27,810.00 27,800.00 27,800.00 0.0K
13:25 27,795.00 27,795.00 27,795.00 27,795.00 0.0K
13:30 27,795.00 27,795.00 27,795.00 27,795.00 0.0K
13:50 27,795.00 27,810.00 27,795.00 27,810.00 0.1K
13:55 27,800.00 27,800.00 27,785.00 27,785.00 0.0K
14:00 27,775.00 27,775.00 27,775.00 27,775.00 0.1K
14:10 27,770.00 27,770.00 27,770.00 27,770.00 0.0K
14:15 27,775.00 27,785.00 27,770.00 27,785.00 0.0K
14:30 27,790.00 27,790.00 27,790.00 27,790.00 0.0K
14:35 27,830.00 27,830.00 27,830.00 27,830.00 0.1K
14:45 27,830.00 27,830.00 27,830.00 27,830.00 0.0K
14:55 27,835.00 27,835.00 27,835.00 27,835.00 0.0K
15:00 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
15:10 27,790.00 27,795.00 27,790.00 27,795.00 0.0K
15:15 27,790.00 27,820.00 27,790.00 27,820.00 0.0K
15:20 27,790.00 27,795.00 27,790.00 27,795.00 0.0K
15:30 27,820.00 27,820.00 27,820.00 27,820.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음