Next Notes DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN (2040)

2040
🏛️ 일본 →
32,480.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 27,995.00 28,075.00 27,995.00 28,075.00 0.0K
09:05 28,065.00 28,065.00 28,065.00 28,065.00 0.0K
09:15 28,000.00 28,000.00 28,000.00 28,000.00 0.1K
09:25 27,980.00 27,980.00 27,980.00 27,980.00 0.0K
09:40 27,910.00 27,910.00 27,910.00 27,910.00 0.0K
09:50 27,895.00 27,895.00 27,895.00 27,895.00 0.1K
10:00 27,890.00 27,890.00 27,820.00 27,820.00 0.0K
10:05 27,800.00 27,895.00 27,800.00 27,895.00 0.1K
10:15 27,730.00 27,730.00 27,730.00 27,730.00 0.1K
10:25 27,955.00 27,955.00 27,955.00 27,955.00 0.0K
10:30 27,965.00 27,965.00 27,965.00 27,965.00 0.0K
10:35 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
10:40 27,910.00 27,910.00 27,910.00 27,910.00 0.0K
10:45 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
11:30 28,145.00 28,145.00 28,145.00 28,145.00 0.0K
12:30 28,195.00 28,195.00 28,195.00 28,195.00 0.0K
13:40 28,020.00 28,020.00 28,020.00 28,020.00 0.0K
14:25 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
14:35 27,780.00 27,780.00 27,780.00 27,780.00 0.1K
15:00 27,780.00 27,780.00 27,780.00 27,780.00 0.0K
15:05 27,775.00 27,775.00 27,755.00 27,755.00 0.0K
15:10 27,755.00 27,755.00 27,755.00 27,755.00 0.0K
15:15 27,765.00 27,765.00 27,765.00 27,765.00 0.0K
15:30 27,890.00 27,890.00 27,890.00 27,890.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음