Next Notes DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN (2040)

2040
🏛️ 일본 →
32,480.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 29,050.00 29,235.00 29,050.00 29,235.00 2.7K
09:05 29,060.00 29,060.00 29,060.00 29,060.00 0.0K
09:10 29,075.00 29,075.00 29,070.00 29,070.00 0.0K
09:15 29,085.00 29,085.00 29,085.00 29,085.00 0.0K
09:20 29,080.00 29,080.00 29,080.00 29,080.00 0.0K
09:25 29,090.00 29,090.00 29,090.00 29,090.00 0.0K
09:30 29,075.00 29,095.00 29,075.00 29,095.00 0.3K
09:35 29,070.00 29,070.00 29,060.00 29,060.00 0.1K
10:00 29,070.00 29,095.00 29,065.00 29,065.00 0.0K
10:20 29,100.00 29,100.00 29,100.00 29,100.00 0.0K
10:25 29,050.00 29,055.00 29,050.00 29,055.00 0.0K
10:30 29,050.00 29,050.00 29,045.00 29,045.00 0.0K
10:35 29,055.00 29,055.00 29,055.00 29,055.00 0.0K
10:45 29,055.00 29,055.00 29,055.00 29,055.00 0.1K
10:50 29,090.00 29,090.00 29,090.00 29,090.00 0.0K
11:20 29,030.00 29,030.00 29,030.00 29,030.00 0.0K
11:30 29,040.00 29,040.00 29,040.00 29,040.00 0.0K
12:30 29,070.00 29,075.00 29,070.00 29,075.00 0.0K
12:35 29,090.00 29,200.00 29,090.00 29,200.00 0.2K
12:45 29,070.00 29,070.00 29,070.00 29,070.00 0.0K
13:15 29,095.00 29,095.00 29,095.00 29,095.00 0.0K
13:20 29,095.00 29,095.00 29,095.00 29,095.00 0.0K
13:35 29,095.00 29,095.00 29,090.00 29,090.00 0.0K
13:40 29,215.00 29,215.00 29,215.00 29,215.00 0.1K
13:45 29,090.00 29,090.00 29,090.00 29,090.00 0.0K
13:50 29,210.00 29,210.00 29,210.00 29,210.00 0.0K
14:00 29,115.00 29,115.00 29,115.00 29,115.00 0.0K
14:05 29,210.00 29,210.00 29,210.00 29,210.00 0.0K
14:40 29,190.00 29,190.00 29,180.00 29,180.00 0.0K
14:45 29,190.00 29,210.00 29,190.00 29,195.00 0.0K
14:50 29,195.00 29,195.00 29,190.00 29,195.00 0.0K
14:55 29,110.00 29,110.00 29,110.00 29,110.00 0.1K
15:00 29,145.00 29,170.00 29,145.00 29,165.00 0.0K
15:05 29,135.00 29,165.00 29,135.00 29,165.00 0.0K
15:10 29,175.00 29,175.00 29,175.00 29,175.00 0.0K
15:30 29,110.00 29,110.00 29,110.00 29,110.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음