Next Notes DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN (2040)

2040
🏛️ 일본 →
32,480.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 32,000.00 32,090.00 32,000.00 32,010.00 2.3K
09:05 32,010.00 32,170.00 32,000.00 32,140.00 0.4K
09:10 32,110.00 32,140.00 31,990.00 32,140.00 0.1K
09:15 31,990.00 32,140.00 31,980.00 31,980.00 0.1K
09:20 31,990.00 32,140.00 31,990.00 32,000.00 0.0K
09:25 31,990.00 31,990.00 31,990.00 31,990.00 0.0K
09:30 31,990.00 31,990.00 31,990.00 31,990.00 0.0K
09:35 31,950.00 31,950.00 31,950.00 31,950.00 0.0K
09:40 31,950.00 31,950.00 31,950.00 31,950.00 0.0K
09:45 31,950.00 31,950.00 31,950.00 31,950.00 0.0K
10:00 31,950.00 31,950.00 31,950.00 31,950.00 0.0K
10:05 31,950.00 31,950.00 31,950.00 31,950.00 0.0K
10:10 31,950.00 31,950.00 31,950.00 31,950.00 0.0K
10:15 31,980.00 31,980.00 31,950.00 31,950.00 0.0K
10:25 31,950.00 31,990.00 31,950.00 31,990.00 0.0K
10:30 31,940.00 31,940.00 31,930.00 31,930.00 0.5K
10:35 31,990.00 31,990.00 31,990.00 31,990.00 0.0K
10:40 31,990.00 31,990.00 31,990.00 31,990.00 0.0K
11:00 31,920.00 31,920.00 31,920.00 31,920.00 0.0K
11:20 31,940.00 31,940.00 31,940.00 31,940.00 0.0K
11:30 31,910.00 31,910.00 31,910.00 31,910.00 0.1K
12:30 31,910.00 31,910.00 31,900.00 31,900.00 0.0K
12:35 31,910.00 31,910.00 31,900.00 31,900.00 0.0K
12:40 31,910.00 31,940.00 31,910.00 31,940.00 0.0K
12:50 31,930.00 31,930.00 31,930.00 31,930.00 0.0K
12:55 31,930.00 31,930.00 31,930.00 31,930.00 0.0K
13:00 31,920.00 31,930.00 31,920.00 31,930.00 0.0K
13:15 31,930.00 31,930.00 31,930.00 31,930.00 0.0K
13:20 31,940.00 31,940.00 31,930.00 31,930.00 0.0K
13:25 31,930.00 31,930.00 31,930.00 31,930.00 0.0K
13:30 31,930.00 31,930.00 31,930.00 31,930.00 0.0K
13:35 31,930.00 31,930.00 31,930.00 31,930.00 0.0K
13:45 31,940.00 31,950.00 31,940.00 31,950.00 0.1K
13:50 31,960.00 31,960.00 31,960.00 31,960.00 0.0K
13:55 31,930.00 31,930.00 31,930.00 31,930.00 0.0K
14:00 31,930.00 31,930.00 31,930.00 31,930.00 0.0K
14:15 31,990.00 31,990.00 31,990.00 31,990.00 0.0K
14:20 31,950.00 31,950.00 31,950.00 31,950.00 0.0K
14:30 31,940.00 31,940.00 31,940.00 31,940.00 0.0K
14:35 31,920.00 31,920.00 31,920.00 31,920.00 0.0K
14:55 31,970.00 31,980.00 31,970.00 31,980.00 0.0K
15:00 31,980.00 31,980.00 31,960.00 31,960.00 0.0K
15:05 31,990.00 31,990.00 31,990.00 31,990.00 0.0K
15:10 31,990.00 31,990.00 31,990.00 31,990.00 0.0K
15:15 31,990.00 31,990.00 31,990.00 31,990.00 0.1K
15:20 31,990.00 31,990.00 31,990.00 31,990.00 0.0K
15:30 31,990.00 31,990.00 31,990.00 31,990.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음