Next Notes DJIA TR JPY-Monthly Hedged Inverse (x1) ETN (2041)

2041
🏛️ 일본 →
2,184.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,266.00 2,266.00 2,266.00 2,266.00 1.3K
09:05 2,271.00 2,271.00 2,270.00 2,270.00 0.1K
09:10 2,268.00 2,271.00 2,268.00 2,268.00 0.0K
09:15 2,269.00 2,269.00 2,269.00 2,269.00 0.0K
09:20 2,270.00 2,270.00 2,270.00 2,270.00 0.1K
09:25 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
09:30 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
09:35 2,267.00 2,267.00 2,267.00 2,267.00 0.2K
09:40 2,267.00 2,267.00 2,267.00 2,267.00 0.1K
09:45 2,266.00 2,268.00 2,266.00 2,268.00 0.3K
09:50 2,268.00 2,268.00 2,268.00 2,268.00 0.0K
09:55 2,268.00 2,268.00 2,268.00 2,268.00 0.0K
10:00 2,272.00 2,272.00 2,272.00 2,272.00 0.2K
10:30 2,272.00 2,272.00 2,272.00 2,272.00 0.0K
10:40 2,268.00 2,268.00 2,268.00 2,268.00 0.1K
10:45 2,266.00 2,270.00 2,262.00 2,270.00 4.9K
10:50 2,273.00 2,278.00 2,273.00 2,278.00 1.0K
11:05 2,278.00 2,278.00 2,278.00 2,278.00 0.0K
11:20 2,276.00 2,276.00 2,276.00 2,276.00 0.0K
12:30 2,279.00 2,279.00 2,279.00 2,279.00 0.3K
12:35 2,278.00 2,279.00 2,278.00 2,279.00 0.2K
12:40 2,278.00 2,278.00 2,278.00 2,278.00 0.1K
12:50 2,279.00 2,279.00 2,279.00 2,279.00 0.0K
12:55 2,279.00 2,279.00 2,279.00 2,279.00 0.0K
13:10 2,279.00 2,279.00 2,279.00 2,279.00 0.2K
13:20 2,280.00 2,280.00 2,280.00 2,280.00 0.0K
13:35 2,279.00 2,279.00 2,279.00 2,279.00 0.0K
13:40 2,278.00 2,278.00 2,278.00 2,278.00 0.4K
14:05 2,278.00 2,280.00 2,278.00 2,280.00 0.0K
14:10 2,280.00 2,280.00 2,280.00 2,280.00 0.0K
14:30 2,280.00 2,280.00 2,280.00 2,280.00 0.0K
14:45 2,279.00 2,279.00 2,279.00 2,279.00 0.0K
14:55 2,279.00 2,279.00 2,279.00 2,279.00 0.1K
15:00 2,280.00 2,280.00 2,280.00 2,280.00 0.0K
15:15 2,278.00 2,278.00 2,278.00 2,278.00 0.1K
15:30 2,280.00 2,280.00 2,280.00 2,280.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음