Next Notes DJIA TR JPY-Monthly Hedged Inverse (x1) ETN (2041)

2041
🏛️ 일본 →
2,184.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,285.00 2,285.00 2,284.00 2,284.00 0.3K
09:10 2,282.00 2,282.00 2,282.00 2,282.00 0.0K
09:20 2,280.00 2,282.00 2,280.00 2,282.00 0.1K
09:25 2,282.00 2,282.00 2,282.00 2,282.00 0.0K
09:35 2,282.00 2,282.00 2,282.00 2,282.00 0.0K
09:45 2,283.00 2,283.00 2,283.00 2,283.00 0.0K
09:50 2,282.00 2,283.00 2,282.00 2,283.00 0.1K
09:55 2,283.00 2,283.00 2,283.00 2,283.00 0.3K
10:00 2,283.00 2,283.00 2,283.00 2,283.00 0.3K
10:10 2,283.00 2,285.00 2,283.00 2,285.00 0.9K
10:15 2,283.00 2,283.00 2,283.00 2,283.00 0.0K
10:45 2,284.00 2,284.00 2,284.00 2,284.00 0.0K
11:05 2,285.00 2,285.00 2,285.00 2,285.00 0.3K
11:10 2,285.00 2,285.00 2,285.00 2,285.00 0.0K
11:15 2,285.00 2,285.00 2,285.00 2,285.00 0.1K
11:20 2,285.00 2,285.00 2,285.00 2,285.00 0.0K
11:30 2,283.00 2,283.00 2,283.00 2,283.00 0.1K
12:30 2,284.00 2,284.00 2,284.00 2,284.00 0.4K
12:35 2,285.00 2,285.00 2,284.00 2,284.00 0.1K
12:40 2,283.00 2,283.00 2,283.00 2,283.00 0.1K
12:45 2,284.00 2,284.00 2,284.00 2,284.00 0.0K
12:50 2,284.00 2,284.00 2,284.00 2,284.00 0.0K
13:05 2,284.00 2,284.00 2,284.00 2,284.00 0.1K
13:10 2,284.00 2,284.00 2,284.00 2,284.00 0.1K
13:15 2,285.00 2,285.00 2,285.00 2,285.00 0.1K
13:30 2,286.00 2,286.00 2,286.00 2,286.00 0.0K
13:35 2,285.00 2,285.00 2,285.00 2,285.00 0.0K
13:40 2,286.00 2,286.00 2,286.00 2,286.00 0.1K
13:50 2,286.00 2,286.00 2,286.00 2,286.00 0.3K
14:05 2,288.00 2,288.00 2,288.00 2,288.00 0.2K
14:10 2,288.00 2,288.00 2,288.00 2,288.00 0.0K
14:15 2,289.00 2,289.00 2,289.00 2,289.00 0.0K
14:20 2,288.00 2,288.00 2,288.00 2,288.00 0.2K
14:50 2,290.00 2,290.00 2,290.00 2,290.00 0.2K
14:55 2,291.00 2,291.00 2,291.00 2,291.00 0.1K
15:05 2,290.00 2,290.00 2,290.00 2,290.00 0.1K
15:20 2,290.00 2,290.00 2,290.00 2,290.00 0.0K
15:30 2,290.00 2,290.00 2,290.00 2,290.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음