마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,299.00 | 2,299.00 | 2,297.00 | 2,297.00 | 1.0K |
| 09:05 | 2,292.00 | 2,292.00 | 2,292.00 | 2,292.00 | 0.0K |
| 09:10 | 2,292.00 | 2,292.00 | 2,291.00 | 2,292.00 | 0.3K |
| 09:15 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.1K |
| 09:20 | 2,291.00 | 2,294.00 | 2,291.00 | 2,294.00 | 0.1K |
| 09:30 | 2,291.00 | 2,291.00 | 2,291.00 | 2,291.00 | 0.0K |
| 09:40 | 2,291.00 | 2,291.00 | 2,291.00 | 2,291.00 | 0.2K |
| 09:55 | 2,291.00 | 2,291.00 | 2,291.00 | 2,291.00 | 0.0K |
| 10:00 | 2,291.00 | 2,291.00 | 2,291.00 | 2,291.00 | 0.6K |
| 10:10 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.3K |
| 10:20 | 2,291.00 | 2,291.00 | 2,291.00 | 2,291.00 | 0.4K |
| 10:25 | 2,291.00 | 2,291.00 | 2,291.00 | 2,291.00 | 0.3K |
| 10:50 | 2,291.00 | 2,291.00 | 2,291.00 | 2,291.00 | 0.0K |
| 11:05 | 2,292.00 | 2,292.00 | 2,292.00 | 2,292.00 | 0.0K |
| 11:25 | 2,292.00 | 2,292.00 | 2,292.00 | 2,292.00 | 0.0K |
| 12:30 | 2,292.00 | 2,292.00 | 2,291.00 | 2,292.00 | 0.0K |
| 12:35 | 2,293.00 | 2,293.00 | 2,293.00 | 2,293.00 | 0.1K |
| 12:50 | 2,293.00 | 2,293.00 | 2,293.00 | 2,293.00 | 0.0K |
| 12:55 | 2,294.00 | 2,294.00 | 2,294.00 | 2,294.00 | 0.2K |
| 13:10 | 2,294.00 | 2,294.00 | 2,294.00 | 2,294.00 | 0.1K |
| 13:15 | 2,294.00 | 2,294.00 | 2,294.00 | 2,294.00 | 0.0K |
| 13:20 | 2,291.00 | 2,291.00 | 2,291.00 | 2,291.00 | 0.4K |
| 13:50 | 2,291.00 | 2,291.00 | 2,291.00 | 2,291.00 | 0.2K |
| 13:55 | 2,292.00 | 2,292.00 | 2,292.00 | 2,292.00 | 0.0K |
| 14:00 | 2,294.00 | 2,294.00 | 2,294.00 | 2,294.00 | 0.0K |
| 14:30 | 2,292.00 | 2,292.00 | 2,291.00 | 2,291.00 | 0.0K |
| 14:55 | 2,293.00 | 2,293.00 | 2,293.00 | 2,293.00 | 0.0K |
| 15:10 | 2,293.00 | 2,293.00 | 2,293.00 | 2,293.00 | 0.0K |
| 15:15 | 2,292.00 | 2,292.00 | 2,292.00 | 2,292.00 | 0.1K |
| 15:30 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.4K |