Next Notes DJIA TR JPY-Monthly Hedged Inverse (x1) ETN (2041)

2041
🏛️ 일본 →
2,184.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,296.00 2,297.00 2,296.00 2,297.00 2.8K
09:10 2,296.00 2,296.00 2,296.00 2,296.00 0.1K
09:20 2,298.00 2,298.00 2,298.00 2,298.00 0.0K
09:25 2,298.00 2,299.00 2,298.00 2,299.00 0.2K
09:35 2,299.00 2,299.00 2,299.00 2,299.00 0.1K
09:45 2,296.00 2,296.00 2,296.00 2,296.00 0.1K
09:50 2,296.00 2,296.00 2,296.00 2,296.00 0.0K
09:55 2,296.00 2,296.00 2,296.00 2,296.00 0.0K
10:05 2,296.00 2,296.00 2,296.00 2,296.00 0.0K
10:15 2,296.00 2,296.00 2,295.00 2,296.00 1.2K
10:20 2,295.00 2,295.00 2,295.00 2,295.00 0.0K
10:25 2,295.00 2,295.00 2,295.00 2,295.00 0.1K
10:40 2,296.00 2,296.00 2,296.00 2,296.00 0.2K
10:55 2,297.00 2,297.00 2,297.00 2,297.00 0.0K
11:00 2,296.00 2,296.00 2,296.00 2,296.00 0.0K
11:10 2,296.00 2,297.00 2,296.00 2,297.00 0.3K
11:15 2,297.00 2,297.00 2,297.00 2,297.00 0.1K
11:25 2,297.00 2,297.00 2,297.00 2,297.00 0.0K
11:30 2,298.00 2,298.00 2,298.00 2,298.00 0.3K
12:30 2,297.00 2,298.00 2,296.00 2,298.00 0.6K
12:35 2,297.00 2,297.00 2,297.00 2,297.00 0.1K
12:55 2,297.00 2,297.00 2,297.00 2,297.00 0.0K
13:00 2,297.00 2,297.00 2,297.00 2,297.00 0.0K
13:10 2,297.00 2,297.00 2,297.00 2,297.00 0.1K
13:30 2,298.00 2,298.00 2,298.00 2,298.00 1.3K
14:10 2,297.00 2,297.00 2,297.00 2,297.00 0.0K
14:25 2,297.00 2,297.00 2,297.00 2,297.00 0.0K
14:30 2,297.00 2,297.00 2,297.00 2,297.00 0.4K
14:40 2,297.00 2,297.00 2,297.00 2,297.00 0.0K
14:45 2,297.00 2,297.00 2,297.00 2,297.00 0.0K
14:55 2,297.00 2,297.00 2,297.00 2,297.00 0.0K
15:00 2,297.00 2,297.00 2,297.00 2,297.00 0.0K
15:20 2,297.00 2,297.00 2,297.00 2,297.00 0.0K
15:30 2,298.00 2,298.00 2,298.00 2,298.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음