마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,330.00 | 2,330.00 | 2,325.00 | 2,326.00 | 0.4K |
| 09:05 | 2,325.00 | 2,327.00 | 2,325.00 | 2,327.00 | 0.4K |
| 09:10 | 2,325.00 | 2,327.00 | 2,323.00 | 2,323.00 | 1.7K |
| 09:15 | 2,321.00 | 2,327.00 | 2,321.00 | 2,324.00 | 0.2K |
| 09:20 | 2,324.00 | 2,324.00 | 2,323.00 | 2,323.00 | 0.0K |
| 09:25 | 2,324.00 | 2,324.00 | 2,324.00 | 2,324.00 | 0.0K |
| 09:30 | 2,323.00 | 2,325.00 | 2,323.00 | 2,325.00 | 0.0K |
| 09:35 | 2,322.00 | 2,322.00 | 2,322.00 | 2,322.00 | 0.0K |
| 09:45 | 2,322.00 | 2,322.00 | 2,322.00 | 2,322.00 | 0.0K |
| 09:50 | 2,324.00 | 2,324.00 | 2,324.00 | 2,324.00 | 0.0K |
| 09:55 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.0K |
| 10:15 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.0K |
| 10:30 | 2,323.00 | 2,323.00 | 2,322.00 | 2,322.00 | 0.2K |
| 10:45 | 2,323.00 | 2,323.00 | 2,322.00 | 2,322.00 | 0.0K |
| 11:00 | 2,323.00 | 2,323.00 | 2,321.00 | 2,321.00 | 0.0K |
| 11:05 | 2,323.00 | 2,323.00 | 2,323.00 | 2,323.00 | 0.0K |
| 11:10 | 2,322.00 | 2,322.00 | 2,322.00 | 2,322.00 | 0.0K |
| 11:25 | 2,322.00 | 2,322.00 | 2,321.00 | 2,321.00 | 0.0K |
| 11:30 | 2,322.00 | 2,322.00 | 2,322.00 | 2,322.00 | 0.1K |
| 12:30 | 2,323.00 | 2,323.00 | 2,323.00 | 2,323.00 | 0.2K |
| 12:35 | 2,321.00 | 2,321.00 | 2,321.00 | 2,321.00 | 0.3K |
| 12:40 | 2,323.00 | 2,323.00 | 2,322.00 | 2,322.00 | 0.1K |
| 12:45 | 2,322.00 | 2,322.00 | 2,322.00 | 2,322.00 | 0.0K |
| 12:55 | 2,321.00 | 2,322.00 | 2,321.00 | 2,322.00 | 0.0K |
| 13:00 | 2,339.00 | 2,339.00 | 2,339.00 | 2,339.00 | 3.5K |
| 13:10 | 2,323.00 | 2,334.00 | 2,323.00 | 2,334.00 | 0.0K |
| 13:20 | 2,324.00 | 2,337.00 | 2,324.00 | 2,337.00 | 0.3K |
| 13:40 | 2,333.00 | 2,333.00 | 2,333.00 | 2,333.00 | 0.1K |
| 13:50 | 2,333.00 | 2,333.00 | 2,333.00 | 2,333.00 | 0.0K |
| 14:00 | 2,333.00 | 2,333.00 | 2,323.00 | 2,323.00 | 0.4K |
| 14:05 | 2,333.00 | 2,333.00 | 2,333.00 | 2,333.00 | 0.1K |
| 14:45 | 2,330.00 | 2,331.00 | 2,328.00 | 2,328.00 | 0.4K |
| 14:55 | 2,331.00 | 2,331.00 | 2,331.00 | 2,331.00 | 0.0K |
| 15:00 | 2,331.00 | 2,331.00 | 2,326.00 | 2,326.00 | 0.0K |
| 15:15 | 2,329.00 | 2,329.00 | 2,329.00 | 2,329.00 | 0.0K |
| 15:20 | 2,329.00 | 2,329.00 | 2,329.00 | 2,329.00 | 0.0K |
| 15:30 | 2,323.00 | 2,323.00 | 2,323.00 | 2,323.00 | 0.1K |